| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.016 | 30.200 | 0 | 13,680,000 | 34.200 | ||||
| 26/06/2026 | 0.016 | 28.100 | 0 | 13,680,000 | 34.200 | ||||
| 25/06/2026 | 0.016 | 28.240 | 0 | 13,680,000 | 34.200 | ||||
| 24/06/2026 | 0.016 | 28.034 | 0 | 13,680,000 | 34.200 | ||||
| 23/06/2026 | 0.016 | 27.814 | 0 | 13,680,000 | 34.200 | ||||
| 22/06/2026 | 0.016 | 27.994 | 0 | 13,680,000 | 34.200 | ||||
| 18/06/2026 | 0.016 | 29.554 | 0 | 13,680,000 | 34.200 | ||||
| 17/06/2026 | 0.016 | 29.414 | 0 | 13,680,000 | 34.200 | ||||
| 16/06/2026 | 0.016 | 28.174 | 0 | 13,680,000 | 34.200 | ||||
| 15/06/2026 | 0.016 | 28.634 | 0 | 13,680,000 | 34.200 | ||||
| 12/06/2026 | 0.016 | 26.734 | 0 | 13,680,000 | 34.200 | ||||
| 11/06/2026 | 0.016 | 26.614 | 0 | 13,680,000 | 34.200 | ||||
| 10/06/2026 | 0.016 | 27.054 | 0 | 13,680,000 | 34.200 | ||||
| 09/06/2026 | 0.017 | 27.054 | 0 | 13,680,000 | 34.200 | ||||
| 08/06/2026 | 0.017 | 26.774 | 0 | 13,680,000 | 34.200 | ||||
| 05/06/2026 | 0.018 | 28.734 | 0 | 13,680,000 | 34.200 | ||||
| 04/06/2026 | 0.018 | 30.134 | 0 | 13,680,000 | 34.200 | ||||
| 03/06/2026 | 0.018 | 31.014 | 0 | 13,680,000 | 34.200 | ||||
| 02/06/2026 | 0.018 | 31.154 | 0 | 13,680,000 | 34.200 | ||||
| 01/06/2026 | 0.018 | 32.394 | 0 | 13,680,000 | 34.200 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF