24139 美團國君六六沽Ａ (認沽證)
按盤價 
0.192 +0.023 (+13.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.169 | 88.750 | 0 | 15,000 | 0.015 | ||||
| 15/04/2026 | 0.201 | 86.300 | 0 | 15,000 | 0.015 | ||||
| 14/04/2026 | 0.213 | 85.100 | 0 | 15,000 | 0.015 | ||||
| 13/04/2026 | 0.199 | 86.450 | 0 | 15,000 | 0.015 | ||||
| 10/04/2026 | 0.186 | 87.600 | 0 | 15,000 | 0.015 | ||||
| 09/04/2026 | 0.183 | 88.000 | 0 | 15,000 | 0.015 | ||||
| 08/04/2026 | 0.182 | 88.500 | 15,000 | 15,000 | 0.015 | 15,000 | 0.295 | ||
| 02/04/2026 | 0.295 | 80.250 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.270 | 81.950 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.250 | 82.950 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.237 | 84.200 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.219 | 85.900 | 10,000 | 0 | 0.000 | 10,000 | 0.219 | ||
| 26/03/2026 | 0.214 | 86.700 | 0 | 10,000 | 0.010 | ||||
| 25/03/2026 | 0.179 | 90.000 | 10,805,000 | 10,000 | 0.010 | 5,455,000 | 0.195 | 5,350,000 | 0.191 |
| 24/03/2026 | 0.315 | 79.000 | 0 | 115,000 | 0.115 | ||||
| 23/03/2026 | 0.355 | 76.550 | 0 | 115,000 | 0.115 | ||||
| 20/03/2026 | 0.310 | 79.150 | 0 | 115,000 | 0.115 | ||||
| 19/03/2026 | 0.290 | 80.700 | 0 | 115,000 | 0.115 | ||||
| 18/03/2026 | 0.295 | 80.300 | 0 | 115,000 | 0.115 | ||||
| 17/03/2026 | 0.305 | 80.000 | 0 | 115,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
