24149 京東華泰六五購Ａ (認購證)
按盤價 
0.050 +0.015 (+42.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 115.400 | 0 | |||||||
| 13/04/2026 | 112.300 | 0 | 2,487,500 | 2.488 | 3,417,500 | 0.039 | 2,827,500 | 0.038 | |
| 10/04/2026 | 111.400 | 0 | 3,077,500 | 3.078 | 2,452,500 | 0.040 | 2,942,500 | 0.040 | |
| 09/04/2026 | 111.700 | 0 | 2,587,500 | 2.588 | 1,827,500 | 0.036 | 1,922,500 | 0.035 | |
| 08/04/2026 | 111.900 | 0 | 2,492,500 | 2.492 | 4,005,000 | 0.037 | 3,122,500 | 0.036 | |
| 02/04/2026 | 107.982 | 0 | 3,375,000 | 3.375 | 3,342,500 | 0.031 | 3,785,000 | 0.030 | |
| 01/04/2026 | 108.982 | 0 | 2,932,500 | 2.932 | 6,380,000 | 0.039 | 4,037,500 | 0.038 | |
| 31/03/2026 | 109.282 | 0 | 5,275,000 | 5.275 | 2,617,500 | 0.042 | 2,687,500 | 0.043 | |
| 30/03/2026 | 109.082 | 0 | 5,205,000 | 5.205 | 1,512,500 | 0.042 | 1,410,000 | 0.042 | |
| 27/03/2026 | 109.782 | 0 | 5,307,500 | 5.308 | 2,527,500 | 0.055 | 1,890,000 | 0.055 | |
| 26/03/2026 | 109.682 | 0 | 5,945,000 | 5.945 | 10,455,000 | 0.055 | 8,455,000 | 0.054 | |
| 25/03/2026 | 108.482 | 0 | 7,945,000 | 7.945 | 4,245,000 | 0.039 | 6,917,500 | 0.043 | |
| 24/03/2026 | 103.282 | 0 | 5,272,500 | 5.272 | 800,000 | 0.026 | |||
| 23/03/2026 | 101.182 | 0 | 4,472,500 | 4.472 | |||||
| 20/03/2026 | 104.682 | 0 | 4,472,500 | 4.472 | 1,425,000 | 0.032 | 1,725,000 | 0.031 | |
| 19/03/2026 | 106.782 | 0 | 4,172,500 | 4.172 | 1,882,500 | 0.040 | 3,782,500 | 0.040 | |
| 18/03/2026 | 108.882 | 0 | 2,272,500 | 2.272 | 1,160,000 | 0.045 | 1,155,000 | 0.045 | |
| 17/03/2026 | 108.182 | 0 | 2,277,500 | 2.278 | 1,700,000 | 0.049 | 1,590,000 | 0.048 | |
| 16/03/2026 | 107.582 | 0 | 2,387,500 | 2.388 | 1,127,500 | 0.047 | 1,337,500 | 0.048 | |
| 13/03/2026 | 105.682 | 0 | 2,177,500 | 2.177 | 2,172,500 | 0.047 | 2,147,500 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
