日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.013 | 374.400 | 0 | 4,770,000 | 6.810 | ||||
26/06/2024 | 0.013 | 382.000 | 0 | 4,770,000 | 6.810 | ||||
25/06/2024 | 0.013 | 382.000 | 0 | 4,770,000 | 6.810 | ||||
24/06/2024 | 0.013 | 380.400 | 0 | 4,770,000 | 6.810 | ||||
21/06/2024 | 0.013 | 381.400 | 0 | 4,770,000 | 6.810 | ||||
20/06/2024 | 0.013 | 387.600 | 0 | 4,770,000 | 6.810 | ||||
19/06/2024 | 0.013 | 389.000 | 0 | 4,770,000 | 6.810 | ||||
18/06/2024 | 0.013 | 377.000 | 0 | 4,770,000 | 6.810 | ||||
17/06/2024 | 0.013 | 381.200 | 0 | 4,770,000 | 6.810 | ||||
14/06/2024 | 0.013 | 379.800 | 0 | 4,770,000 | 6.810 | ||||
13/06/2024 | 0.013 | 379.800 | 0 | 4,770,000 | 6.810 | ||||
12/06/2024 | 0.013 | 370.800 | 0 | 4,770,000 | 6.810 | ||||
11/06/2024 | 0.013 | 373.800 | 0 | 4,770,000 | 6.810 | ||||
07/06/2024 | 0.013 | 374.800 | 0 | 4,770,000 | 6.810 | ||||
06/06/2024 | 0.013 | 381.600 | 1,000,000 | 4,770,000 | 6.810 | 1,000,000 | 0.013 | ||
05/06/2024 | 0.013 | 380.800 | 400,000 | 5,770,000 | 8.240 | 400,000 | 0.012 | ||
04/06/2024 | 0.016 | 377.400 | 0 | 6,170,000 | 8.810 | ||||
03/06/2024 | 0.016 | 375.000 | 0 | 6,170,000 | 8.810 | ||||
31/05/2024 | 0.020 | 359.800 | 230,000 | 6,170,000 | 8.810 | 190,000 | 0.017 | ||
30/05/2024 | 0.015 | 368.000 | 260,000 | 6,360,000 | 9.090 | 260,000 | 0.015 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF