日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.440 | 283.800 | 100,000 | 650,000 | 0.810 | 100,000 | 0.415 | ||
27/09/2024 | 0.365 | 275.800 | 0 | 750,000 | 0.940 | ||||
26/09/2024 | 0.265 | 260.400 | 3,900,000 | 750,000 | 0.940 | 1,950,000 | 0.229 | 1,950,000 | 0.230 |
25/09/2024 | 0.203 | 251.800 | 14,500,000 | 750,000 | 0.940 | 7,250,000 | 0.226 | 7,250,000 | 0.228 |
24/09/2024 | 0.184 | 248.800 | 1,500,000 | 750,000 | 0.940 | 850,000 | 0.178 | 650,000 | 0.176 |
23/09/2024 | 0.145 | 240.400 | 20,450,000 | 950,000 | 1.190 | 10,100,000 | 0.160 | 10,300,000 | 0.162 |
20/09/2024 | 0.167 | 245.200 | 33,800,000 | 750,000 | 0.940 | 16,900,000 | 0.169 | 16,900,000 | 0.169 |
19/09/2024 | 0.170 | 245.000 | 5,450,000 | 750,000 | 0.940 | 2,700,000 | 0.164 | 2,100,000 | 0.165 |
17/09/2024 | 0.160 | 242.800 | 4,400,000 | 1,350,000 | 1.690 | 1,950,000 | 0.164 | 2,450,000 | 0.167 |
16/09/2024 | 0.150 | 240.000 | 200,000 | 850,000 | 1.060 | 200,000 | 0.148 | ||
13/09/2024 | 0.155 | 239.800 | 2,900,000 | 650,000 | 0.810 | 1,450,000 | 0.157 | 1,450,000 | 0.157 |
12/09/2024 | 0.157 | 238.800 | 5,100,000 | 650,000 | 0.810 | 2,550,000 | 0.163 | 2,550,000 | 0.162 |
11/09/2024 | 0.162 | 240.200 | 1,800,000 | 650,000 | 0.810 | 900,000 | 0.165 | 900,000 | 0.169 |
10/09/2024 | 0.152 | 236.200 | 600,000 | 650,000 | 0.810 | 300,000 | 0.154 | 300,000 | 0.150 |
09/09/2024 | 0.144 | 235.000 | 3,000,000 | 650,000 | 0.810 | 1,500,000 | 0.146 | 1,500,000 | 0.147 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.153 | 237.200 | 2,000,000 | 650,000 | 0.810 | 1,000,000 | 0.157 | 1,000,000 | 0.158 |
04/09/2024 | 0.143 | 234.800 | 2,400,000 | 650,000 | 0.810 | 1,200,000 | 0.146 | 1,200,000 | 0.144 |
03/09/2024 | 0.148 | 235.600 | 2,900,000 | 650,000 | 0.810 | 1,450,000 | 0.150 | 1,450,000 | 0.148 |
02/09/2024 | 0.150 | 235.000 | 4,700,000 | 650,000 | 0.810 | 2,350,000 | 0.149 | 2,350,000 | 0.150 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 11:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF