24181 中宏中銀六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.010 | 29.620 | 0 | 6,935,000 | 9.907 | ||||
| 21/05/2026 | 0.014 | 29.230 | 0 | 6,935,000 | 9.907 | ||||
| 20/05/2026 | 0.014 | 30.010 | 0 | 6,935,000 | 9.907 | ||||
| 19/05/2026 | 0.014 | 29.090 | 0 | 6,935,000 | 9.907 | ||||
| 18/05/2026 | 0.015 | 29.250 | 0 | 6,935,000 | 9.907 | ||||
| 15/05/2026 | 0.015 | 29.810 | 0 | 6,935,000 | 9.907 | ||||
| 14/05/2026 | 0.015 | 31.790 | 0 | 6,935,000 | 9.907 | ||||
| 13/05/2026 | 0.015 | 32.310 | 0 | 6,935,000 | 9.907 | ||||
| 12/05/2026 | 0.014 | 31.690 | 110,000 | 6,935,000 | 9.907 | 110,000 | 0.014 | ||
| 11/05/2026 | 0.014 | 31.530 | 25,000 | 7,045,000 | 10.064 | 25,000 | 0.014 | ||
| 08/05/2026 | 0.019 | 32.350 | 15,000 | 7,070,000 | 10.100 | 15,000 | 0.019 | ||
| 07/05/2026 | 0.017 | 31.790 | 310,000 | 7,085,000 | 10.121 | 160,000 | 0.017 | 150,000 | 0.016 |
| 06/05/2026 | 0.019 | 31.910 | 1,530,000 | 7,095,000 | 10.136 | 220,000 | 0.016 | 1,210,000 | 0.020 |
| 05/05/2026 | 0.019 | 31.470 | 0 | 6,105,000 | 8.721 | ||||
| 04/05/2026 | 0.020 | 31.510 | 30,000 | 6,105,000 | 8.721 | 10,000 | 0.018 | 20,000 | 0.020 |
| 30/04/2026 | 0.019 | 31.030 | 500,000 | 6,095,000 | 8.707 | 370,000 | 0.019 | 130,000 | 0.020 |
| 29/04/2026 | 0.029 | 32.630 | 235,000 | 6,335,000 | 9.050 | 235,000 | 0.029 | ||
| 28/04/2026 | 0.023 | 31.690 | 2,365,000 | 6,570,000 | 9.386 | 690,000 | 0.024 | 1,635,000 | 0.025 |
| 27/04/2026 | 0.040 | 33.390 | 705,000 | 5,625,000 | 8.036 | 170,000 | 0.042 | 535,000 | 0.038 |
| 24/04/2026 | 0.051 | 34.750 | 855,000 | 5,260,000 | 7.514 | 370,000 | 0.047 | 440,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
