24191 港交中銀四甲購Ａ (認購證)
按盤價 
0.172 +0.008 (+4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.164 | 248.800 | 680,000 | 20,830,000 | 29.757 | ||||
| 28/06/2024 | 0.176 | 250.200 | 470,000 | 20,830,000 | 29.757 | 400,000 | 0.172 | ||
| 27/06/2024 | 0.184 | 251.600 | 200,000 | 21,230,000 | 30.329 | ||||
| 26/06/2024 | 0.208 | 256.000 | 400,000 | 21,230,000 | 30.329 | 400,000 | 0.206 | ||
| 25/06/2024 | 0.203 | 255.400 | 3,490,000 | 21,630,000 | 30.900 | ||||
| 24/06/2024 | 0.226 | 257.800 | 0 | 21,630,000 | 30.900 | ||||
| 21/06/2024 | 0.231 | 257.400 | 60,000 | 21,630,000 | 30.900 | ||||
| 20/06/2024 | 0.260 | 263.200 | 0 | 21,630,000 | 30.900 | ||||
| 19/06/2024 | 0.270 | 265.400 | 270,000 | 21,630,000 | 30.900 | ||||
| 18/06/2024 | 0.228 | 258.200 | 400,000 | 21,630,000 | 30.900 | 400,000 | 0.237 | ||
| 17/06/2024 | 0.239 | 259.400 | 1,820,000 | 22,030,000 | 31.471 | 800,000 | 0.214 | ||
| 14/06/2024 | 0.233 | 257.600 | 980,000 | 22,830,000 | 32.614 | ||||
| 13/06/2024 | 0.270 | 264.000 | 20,000 | 22,830,000 | 32.614 | ||||
| 12/06/2024 | 0.270 | 262.600 | 0 | 22,830,000 | 32.614 | ||||
| 11/06/2024 | 0.290 | 266.200 | 10,000 | 22,830,000 | 32.614 | ||||
| 07/06/2024 | 0.330 | 270.800 | 0 | 22,830,000 | 32.614 | ||||
| 06/06/2024 | 0.350 | 273.000 | 0 | 22,830,000 | 32.614 | ||||
| 05/06/2024 | 0.355 | 274.000 | 130,000 | 22,830,000 | 32.614 | ||||
| 04/06/2024 | 0.330 | 271.000 | 0 | 22,830,000 | 32.614 | ||||
| 03/06/2024 | 0.300 | 267.600 | 0 | 22,830,000 | 32.614 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
