24210 港交中銀五六購Ａ (認購證)
按盤價 
0.215 -0.009 (-4.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.224 | 282.000 | 300,000 | 4,570,000 | 6.529 | 300,000 | 0.224 | ||
| 08/01/2025 | 0.236 | 284.000 | 0 | 4,870,000 | 6.957 | ||||
| 07/01/2025 | 0.236 | 284.200 | 80,000 | 4,870,000 | 6.957 | 80,000 | 0.235 | ||
| 06/01/2025 | 0.247 | 285.600 | 400,000 | 4,790,000 | 6.843 | 400,000 | 0.257 | ||
| 03/01/2025 | 0.260 | 287.000 | 150,000 | 4,390,000 | 6.271 | 150,000 | 0.260 | ||
| 02/01/2025 | 0.260 | 287.000 | 0 | 4,240,000 | 6.057 | ||||
| 31/12/2024 | 0.310 | 294.800 | 0 | 4,240,000 | 6.057 | ||||
| 30/12/2024 | 0.330 | 295.000 | 0 | 4,240,000 | 6.057 | ||||
| 27/12/2024 | 0.345 | 297.200 | 0 | 4,240,000 | 6.057 | ||||
| 24/12/2024 | 0.350 | 301.200 | 0 | 4,240,000 | 6.057 | ||||
| 23/12/2024 | 0.350 | 297.600 | 0 | 4,240,000 | 6.057 | ||||
| 20/12/2024 | 0.355 | 296.000 | 0 | 4,240,000 | 6.057 | ||||
| 19/12/2024 | 0.360 | 298.800 | 0 | 4,240,000 | 6.057 | ||||
| 18/12/2024 | 0.360 | 300.200 | 0 | 4,240,000 | 6.057 | ||||
| 17/12/2024 | 0.360 | 300.600 | 0 | 4,240,000 | 6.057 | ||||
| 16/12/2024 | 0.360 | 297.600 | 0 | 4,240,000 | 6.057 | ||||
| 13/12/2024 | 0.400 | 303.000 | 0 | 4,240,000 | 6.057 | ||||
| 12/12/2024 | 0.420 | 310.600 | 0 | 4,240,000 | 6.057 | ||||
| 11/12/2024 | 0.420 | 306.000 | 0 | 4,240,000 | 6.057 | ||||
| 10/12/2024 | 0.425 | 308.400 | 290,000 | 4,240,000 | 6.057 | 180,000 | 0.428 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
