24210 港交中銀五六購Ａ (認購證)
按盤價 
0.177 +0.010 (+5.988%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.167 | 248.800 | 1,060,000 | 270,000 | 0.386 | 480,000 | 0.182 | 580,000 | 0.178 |
| 28/06/2024 | 0.178 | 250.200 | 1,860,000 | 170,000 | 0.243 | 930,000 | 0.182 | 930,000 | 0.182 |
| 27/06/2024 | 0.184 | 251.600 | 4,390,000 | 170,000 | 0.243 | 2,170,000 | 0.188 | 2,220,000 | 0.188 |
| 26/06/2024 | 0.202 | 256.000 | 1,630,000 | 120,000 | 0.171 | 810,000 | 0.201 | 820,000 | 0.201 |
| 25/06/2024 | 0.196 | 255.400 | 1,860,000 | 110,000 | 0.157 | 930,000 | 0.211 | 930,000 | 0.211 |
| 24/06/2024 | 0.206 | 257.800 | 2,260,000 | 110,000 | 0.157 | 1,130,000 | 0.199 | 1,130,000 | 0.199 |
| 21/06/2024 | 0.210 | 257.400 | 3,980,000 | 110,000 | 0.157 | 1,990,000 | 0.212 | 1,990,000 | 0.212 |
| 20/06/2024 | 0.235 | 263.200 | 1,580,000 | 110,000 | 0.157 | 790,000 | 0.243 | 790,000 | 0.244 |
| 19/06/2024 | 0.247 | 265.400 | 3,760,000 | 110,000 | 0.157 | 2,880,000 | 0.241 | 880,000 | 0.235 |
| 18/06/2024 | 0.217 | 258.200 | 2,160,000 | 2,110,000 | 3.014 | 1,080,000 | 0.222 | 1,080,000 | 0.223 |
| 17/06/2024 | 0.228 | 259.400 | 1,780,000 | 2,110,000 | 3.014 | 890,000 | 0.216 | 890,000 | 0.213 |
| 14/06/2024 | 0.221 | 257.600 | 2,460,000 | 2,110,000 | 3.014 | 1,250,000 | 0.230 | 1,210,000 | 0.232 |
| 13/06/2024 | 0.246 | 264.000 | 980,000 | 2,150,000 | 3.071 | 470,000 | 0.257 | 510,000 | 0.256 |
| 12/06/2024 | 0.260 | 262.600 | 2,160,000 | 2,110,000 | 3.014 | 80,000 | 0.261 | 2,080,000 | 0.265 |
| 11/06/2024 | 0.270 | 266.200 | 800,000 | 110,000 | 0.157 | 400,000 | 0.278 | 400,000 | 0.278 |
| 07/06/2024 | 0.310 | 270.800 | 520,000 | 110,000 | 0.157 | 260,000 | 0.332 | 260,000 | 0.333 |
| 06/06/2024 | 0.330 | 273.000 | 160,000 | 110,000 | 0.157 | 80,000 | 0.343 | 80,000 | 0.345 |
| 05/06/2024 | 0.335 | 274.000 | 280,000 | 110,000 | 0.157 | 140,000 | 0.363 | 140,000 | 0.360 |
| 04/06/2024 | 0.325 | 271.000 | 200,000 | 110,000 | 0.157 | 100,000 | 0.324 | 100,000 | 0.323 |
| 03/06/2024 | 0.305 | 267.600 | 160,000 | 110,000 | 0.157 | 80,000 | 0.305 | 80,000 | 0.304 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
