24215 中宏匯豐六九購Ａ (認購證)
按盤價 
0.214 +0.014 (+7.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.200 | 36.020 | 30,000 | 515,000 | 1.290 | 30,000 | 0.201 | ||
| 23/02/2026 | 0.237 | 37.300 | 3,580,000 | 485,000 | 1.210 | 2,165,000 | 0.238 | 1,400,000 | 0.252 |
| 20/02/2026 | 0.217 | 36.400 | 22,090,000 | 1,250,000 | 3.130 | 10,625,000 | 0.237 | 11,450,000 | 0.234 |
| 16/02/2026 | 0.244 | 36.600 | 19,205,000 | 425,000 | 1.060 | 9,590,000 | 0.247 | 9,605,000 | 0.246 |
| 13/02/2026 | 0.207 | 35.220 | 52,200,000 | 410,000 | 1.030 | 26,060,000 | 0.217 | 26,095,000 | 0.217 |
| 12/02/2026 | 0.265 | 37.220 | 9,550,000 | 375,000 | 0.940 | 4,770,000 | 0.271 | 4,765,000 | 0.268 |
| 11/02/2026 | 0.260 | 36.720 | 10,300,000 | 380,000 | 0.950 | 5,135,000 | 0.261 | 5,150,000 | 0.260 |
| 10/02/2026 | 0.265 | 36.880 | 13,700,000 | 365,000 | 0.910 | 6,840,000 | 0.245 | 6,845,000 | 0.245 |
| 09/02/2026 | 0.227 | 35.300 | 15,215,000 | 360,000 | 0.900 | 7,580,000 | 0.226 | 7,595,000 | 0.228 |
| 06/02/2026 | 0.210 | 34.500 | 26,535,000 | 345,000 | 0.860 | 13,115,000 | 0.206 | 13,260,000 | 0.206 |
| 05/02/2026 | 0.222 | 34.980 | 13,610,000 | 200,000 | 0.500 | 6,790,000 | 0.210 | 6,810,000 | 0.209 |
| 04/02/2026 | 0.241 | 35.820 | 13,630,000 | 180,000 | 0.450 | 6,800,000 | 0.240 | 6,830,000 | 0.241 |
| 03/02/2026 | 0.230 | 35.300 | 8,410,000 | 150,000 | 0.380 | 4,210,000 | 0.222 | 4,200,000 | 0.219 |
| 02/02/2026 | 0.223 | 34.860 | 7,065,000 | 160,000 | 0.400 | 3,585,000 | 0.253 | 3,480,000 | 0.253 |
| 30/01/2026 | 0.255 | 36.120 | 2,320,000 | 265,000 | 0.660 | 1,080,000 | 0.282 | 1,115,000 | 0.290 |
| 29/01/2026 | 0.365 | 39.820 | 3,840,000 | 230,000 | 0.580 | 1,820,000 | 0.369 | 1,985,000 | 0.370 |
| 28/01/2026 | 0.375 | 40.220 | 9,275,000 | 65,000 | 0.160 | 4,630,000 | 0.335 | 4,645,000 | 0.332 |
| 27/01/2026 | 0.270 | 37.480 | 3,555,000 | 50,000 | 0.130 | 1,780,000 | 0.282 | 1,775,000 | 0.282 |
| 26/01/2026 | 0.260 | 36.560 | 5,120,000 | 55,000 | 0.140 | 2,560,000 | 0.257 | 2,560,000 | 0.255 |
| 23/01/2026 | 0.243 | 35.860 | 5,500,000 | 55,000 | 0.140 | 2,750,000 | 0.238 | 2,750,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
