24229 中芯信證六四沽Ａ (認沽證)
按盤價 
0.325 -0.010 (-2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.335 | 59.300 | 0 | 38,875,000 | 64.790 | ||||
| 14/04/2026 | 0.360 | 57.950 | 3,250,000 | 38,875,000 | 64.790 | 3,200,000 | 0.366 | ||
| 13/04/2026 | 0.370 | 57.150 | 5,000,000 | 42,075,000 | 70.130 | 5,000,000 | 0.368 | ||
| 10/04/2026 | 0.350 | 58.250 | 550,000 | 47,075,000 | 78.460 | 550,000 | 0.335 | ||
| 09/04/2026 | 0.400 | 55.700 | 4,875,000 | 47,625,000 | 79.380 | 4,750,000 | 0.392 | ||
| 08/04/2026 | 0.385 | 56.150 | 7,675,000 | 52,375,000 | 87.290 | 7,625,000 | 0.392 | ||
| 02/04/2026 | 0.500 | 51.000 | 0 | 60,000,000 | 100.000 | ||||
| 01/04/2026 | 0.460 | 52.850 | 300,000 | 60,000,000 | 100.000 | ||||
| 31/03/2026 | 0.500 | 50.700 | 75,000 | 60,000,000 | 100.000 | ||||
| 30/03/2026 | 0.495 | 51.400 | 350,000 | 60,000,000 | 100.000 | ||||
| 27/03/2026 | 0.465 | 52.500 | 0 | 60,000,000 | 100.000 | ||||
| 26/03/2026 | 0.455 | 53.150 | 150,000 | 60,000,000 | 100.000 | ||||
| 25/03/2026 | 0.390 | 56.500 | 0 | 60,000,000 | 100.000 | ||||
| 24/03/2026 | 0.420 | 55.200 | 0 | 60,000,000 | 100.000 | ||||
| 23/03/2026 | 0.425 | 54.150 | 0 | 60,000,000 | 100.000 | ||||
| 20/03/2026 | 0.375 | 56.900 | 0 | 60,000,000 | 100.000 | ||||
| 19/03/2026 | 0.315 | 59.750 | 0 | 60,000,000 | 100.000 | ||||
| 18/03/2026 | 0.280 | 61.700 | 0 | 60,000,000 | 100.000 | ||||
| 17/03/2026 | 0.280 | 61.850 | 0 | 60,000,000 | 100.000 | ||||
| 16/03/2026 | 0.275 | 62.500 | 0 | 60,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
