24242 協鑫麥銀五二購Ａ (認購證)
按盤價 
0.045 +0.007 (+18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.045 | 1.130 | 2,000 | 7,277,000 | 18.192 | ||||
| 23/12/2024 | 0.038 | 1.120 | 0 | 7,277,000 | 18.192 | ||||
| 20/12/2024 | 0.038 | 1.100 | 85,000 | 7,277,000 | 18.192 | 35,000 | 0.033 | ||
| 19/12/2024 | 0.057 | 1.130 | 0 | 7,312,000 | 18.280 | ||||
| 18/12/2024 | 0.061 | 1.210 | 53,000 | 7,312,000 | 18.280 | 53,000 | 0.061 | ||
| 17/12/2024 | 0.064 | 1.210 | 0 | 7,259,000 | 18.148 | ||||
| 16/12/2024 | 0.070 | 1.240 | 72,000 | 7,259,000 | 18.148 | 72,000 | 0.070 | ||
| 13/12/2024 | 0.077 | 1.260 | 52,000 | 7,187,000 | 17.968 | ||||
| 12/12/2024 | 0.077 | 1.260 | 0 | 7,187,000 | 17.968 | ||||
| 11/12/2024 | 0.077 | 1.260 | 0 | 7,187,000 | 17.968 | ||||
| 10/12/2024 | 0.080 | 1.260 | 212,000 | 7,187,000 | 17.968 | 162,000 | 0.091 | ||
| 09/12/2024 | 0.090 | 1.340 | 101,000 | 7,025,000 | 17.562 | 101,000 | 0.086 | ||
| 06/12/2024 | 0.100 | 1.330 | 0 | 6,924,000 | 17.310 | ||||
| 05/12/2024 | 0.115 | 1.370 | 48,000 | 6,924,000 | 17.310 | 48,000 | 0.118 | ||
| 04/12/2024 | 0.122 | 1.390 | 51,000 | 6,876,000 | 17.190 | 51,000 | 0.120 | ||
| 03/12/2024 | 0.136 | 1.460 | 140,000 | 6,825,000 | 17.062 | 40,000 | 0.135 | 100,000 | 0.149 |
| 02/12/2024 | 0.156 | 1.480 | 2,000 | 6,765,000 | 16.912 | ||||
| 29/11/2024 | 0.154 | 1.450 | 6,000 | 6,765,000 | 16.912 | 5,000 | 0.126 | 1,000 | 0.154 |
| 28/11/2024 | 0.128 | 1.400 | 3,000 | 6,769,000 | 16.922 | 3,000 | 0.128 | ||
| 27/11/2024 | 0.121 | 1.390 | 0 | 6,766,000 | 16.915 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
