日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.049 | 17.180 | 10,665,000 | 3,560,000 | 5.235 | 10,645,000 | 0.037 | 20,000 | 0.035 |
25/09/2024 | 0.033 | 17.120 | 9,540,000 | 14,185,000 | 20.860 | 9,450,000 | 0.035 | 90,000 | 0.045 |
24/09/2024 | 0.034 | 16.760 | 1,330,000 | 23,545,000 | 34.625 | 1,100,000 | 0.031 | 230,000 | 0.035 |
23/09/2024 | 0.031 | 16.500 | 405,000 | 24,415,000 | 35.904 | 70,000 | 0.030 | 335,000 | 0.036 |
20/09/2024 | 0.028 | 16.440 | 1,755,000 | 24,150,000 | 35.515 | 200,000 | 0.026 | 1,530,000 | 0.028 |
19/09/2024 | 0.020 | 15.820 | 2,500 | 22,820,000 | 33.559 | 2,500 | 0.016 | ||
17/09/2024 | 0.025 | 16.080 | 0 | 22,822,500 | 33.562 | ||||
16/09/2024 | 0.023 | 15.840 | 302,500 | 22,822,500 | 33.562 | 302,500 | 0.023 | ||
13/09/2024 | 0.015 | 15.200 | 800,000 | 22,520,000 | 33.118 | 800,000 | 0.015 | ||
12/09/2024 | 0.013 | 14.380 | 0 | 23,320,000 | 34.294 | ||||
11/09/2024 | 0.013 | 14.320 | 0 | 23,320,000 | 34.294 | ||||
10/09/2024 | 0.013 | 13.800 | 0 | 23,320,000 | 34.294 | ||||
09/09/2024 | 0.013 | 13.780 | 0 | 23,320,000 | 34.294 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 14.420 | 0 | 23,320,000 | 34.294 | ||||
04/09/2024 | 0.014 | 14.200 | 0 | 23,320,000 | 34.294 | ||||
03/09/2024 | 0.014 | 14.480 | 0 | 23,320,000 | 34.294 | ||||
02/09/2024 | 0.016 | 14.700 | 0 | 23,320,000 | 34.294 | ||||
30/08/2024 | 0.022 | 15.080 | 750,000 | 23,320,000 | 34.294 | 550,000 | 0.021 | 200,000 | 0.024 |
29/08/2024 | 0.028 | 15.540 | 10,000 | 23,670,000 | 34.809 | 10,000 | 0.028 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF