24269 江銅摩通四乙購Ａ (認購證)
按盤價 
0.145 +0.010 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.135 | 16.000 | 1,760,000 | 2,370,000 | 4.740 | 660,000 | 0.135 | 1,100,000 | 0.139 |
| 03/07/2024 | 0.124 | 15.740 | 300,000 | 1,930,000 | 3.860 | 130,000 | 0.123 | 170,000 | 0.124 |
| 02/07/2024 | 0.123 | 15.680 | 2,170,000 | 1,890,000 | 3.780 | 1,085,000 | 0.126 | 835,000 | 0.125 |
| 28/06/2024 | 0.114 | 15.580 | 3,725,000 | 2,140,000 | 4.280 | 1,865,000 | 0.115 | 1,860,000 | 0.113 |
| 27/06/2024 | 0.102 | 15.180 | 3,560,000 | 2,145,000 | 4.290 | 1,780,000 | 0.100 | 1,780,000 | 0.102 |
| 26/06/2024 | 0.116 | 15.580 | 20,170,000 | 2,145,000 | 4.290 | 9,635,000 | 0.122 | 10,285,000 | 0.122 |
| 25/06/2024 | 0.147 | 16.080 | 16,590,000 | 1,495,000 | 2.990 | 8,305,000 | 0.149 | 8,285,000 | 0.147 |
| 24/06/2024 | 0.127 | 15.720 | 40,135,000 | 1,515,000 | 3.030 | 20,060,000 | 0.120 | 20,075,000 | 0.122 |
| 21/06/2024 | 0.144 | 15.920 | 1,230,000 | 1,500,000 | 3.000 | 715,000 | 0.154 | 515,000 | 0.151 |
| 20/06/2024 | 0.161 | 16.240 | 2,270,000 | 1,700,000 | 3.400 | 1,180,000 | 0.160 | 1,090,000 | 0.159 |
| 19/06/2024 | 0.161 | 16.180 | 5,840,000 | 1,790,000 | 3.580 | 4,340,000 | 0.152 | 1,500,000 | 0.158 |
| 18/06/2024 | 0.132 | 15.620 | 32,500,000 | 4,630,000 | 9.260 | 13,850,000 | 0.132 | 16,650,000 | 0.132 |
| 17/06/2024 | 0.118 | 15.320 | 17,460,000 | 1,830,000 | 3.660 | 8,730,000 | 0.126 | 8,730,000 | 0.126 |
| 14/06/2024 | 0.136 | 15.640 | 5,200,000 | 1,830,000 | 3.660 | 5,150,000 | 0.132 | ||
| 13/06/2024 | 0.126 | 15.460 | 235,000 | 6,980,000 | 13.960 | 235,000 | 0.124 | ||
| 12/06/2024 | 0.142 | 15.621 | 3,720,000 | 7,215,000 | 14.430 | 180,000 | 0.134 | 3,540,000 | 0.133 |
| 11/06/2024 | 0.134 | 15.401 | 0 | 3,855,000 | 7.710 | ||||
| 07/06/2024 | 0.168 | 16.201 | 4,185,000 | 3,855,000 | 7.710 | 4,080,000 | 0.170 | ||
| 06/06/2024 | 0.147 | 15.701 | 2,120,000 | 7,935,000 | 15.870 | 5,000 | 0.154 | 2,115,000 | 0.154 |
| 05/06/2024 | 0.135 | 15.441 | 115,000 | 5,825,000 | 11.650 | 55,000 | 0.144 | 15,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
