24281 恒生摩利五六沽Ａ (認沽證)
按盤價 
0.157 +0.002 (+1.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.155 | 92.200 | 0 | 3,465,000 | 5.775 | ||||
| 08/01/2025 | 0.155 | 92.200 | 10,000 | 3,465,000 | 5.775 | 10,000 | 0.155 | ||
| 07/01/2025 | 0.148 | 93.350 | 0 | 3,475,000 | 5.792 | ||||
| 06/01/2025 | 0.148 | 93.350 | 30,000 | 3,475,000 | 5.792 | 30,000 | 0.153 | ||
| 03/01/2025 | 0.136 | 94.800 | 0 | 3,505,000 | 5.842 | ||||
| 02/01/2025 | 0.135 | 94.550 | 400,000 | 3,505,000 | 5.842 | 390,000 | 0.135 | 10,000 | 0.133 |
| 31/12/2024 | 0.130 | 95.550 | 0 | 3,885,000 | 6.475 | ||||
| 30/12/2024 | 0.133 | 95.350 | 0 | 3,885,000 | 6.475 | ||||
| 27/12/2024 | 0.133 | 95.300 | 0 | 3,885,000 | 6.475 | ||||
| 24/12/2024 | 0.140 | 94.700 | 10,000 | 3,885,000 | 6.475 | 10,000 | 0.140 | ||
| 23/12/2024 | 0.151 | 93.600 | 0 | 3,875,000 | 6.458 | ||||
| 20/12/2024 | 0.166 | 91.350 | 0 | 3,875,000 | 6.458 | ||||
| 19/12/2024 | 0.164 | 92.000 | 50,000 | 3,875,000 | 6.458 | 50,000 | 0.165 | ||
| 18/12/2024 | 0.149 | 93.900 | 30,000 | 3,825,000 | 6.375 | 10,000 | 0.152 | 20,000 | 0.149 |
| 17/12/2024 | 0.149 | 93.900 | 10,000 | 3,815,000 | 6.358 | 10,000 | 0.153 | ||
| 16/12/2024 | 0.148 | 94.200 | 400,000 | 3,805,000 | 6.342 | 390,000 | 0.145 | 10,000 | 0.148 |
| 13/12/2024 | 0.138 | 95.400 | 30,000 | 4,185,000 | 6.975 | 20,000 | 0.138 | 10,000 | 0.140 |
| 12/12/2024 | 0.134 | 95.950 | 0 | 4,195,000 | 6.992 | ||||
| 11/12/2024 | 0.130 | 96.200 | 780,000 | 4,195,000 | 6.992 | 780,000 | 0.127 | ||
| 10/12/2024 | 0.131 | 96.600 | 20,000 | 3,415,000 | 5.692 | 20,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
