24288 中移匯豐六七購Ａ (認購證)
按盤價 
0.030 +0.009 (+42.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.021 | 81.800 | 70,000 | 2,180,000 | 4.360 | 70,000 | 0.022 | ||
| 17/04/2026 | 0.020 | 81.450 | 0 | 2,250,000 | 4.500 | ||||
| 16/04/2026 | 0.020 | 81.600 | 80,000 | 2,250,000 | 4.500 | 50,000 | 0.022 | 30,000 | 0.020 |
| 15/04/2026 | 0.020 | 81.350 | 75,000 | 2,270,000 | 4.540 | 75,000 | 0.021 | ||
| 14/04/2026 | 0.022 | 81.500 | 465,000 | 2,195,000 | 4.390 | 175,000 | 0.020 | 215,000 | 0.023 |
| 13/04/2026 | 0.022 | 81.100 | 620,000 | 2,155,000 | 4.310 | 295,000 | 0.022 | 325,000 | 0.021 |
| 10/04/2026 | 0.026 | 81.100 | 1,270,000 | 2,125,000 | 4.250 | 670,000 | 0.025 | 600,000 | 0.024 |
| 09/04/2026 | 0.023 | 80.700 | 70,000 | 2,195,000 | 4.390 | 70,000 | 0.023 | ||
| 08/04/2026 | 0.027 | 80.950 | 2,235,000 | 2,125,000 | 4.250 | 1,230,000 | 0.030 | 1,005,000 | 0.030 |
| 02/04/2026 | 0.029 | 80.050 | 0 | 2,350,000 | 4.700 | ||||
| 01/04/2026 | 0.029 | 79.800 | 660,000 | 2,350,000 | 4.700 | 330,000 | 0.033 | 330,000 | 0.033 |
| 31/03/2026 | 0.030 | 79.150 | 1,330,000 | 2,350,000 | 4.700 | 730,000 | 0.024 | 600,000 | 0.023 |
| 30/03/2026 | 0.024 | 78.350 | 2,030,000 | 2,480,000 | 4.960 | 1,045,000 | 0.022 | 985,000 | 0.021 |
| 27/03/2026 | 0.023 | 78.050 | 90,000 | 2,540,000 | 5.080 | 90,000 | 0.023 | ||
| 26/03/2026 | 0.019 | 77.500 | 1,170,000 | 2,630,000 | 5.260 | 585,000 | 0.019 | 585,000 | 0.020 |
| 25/03/2026 | 0.021 | 77.500 | 1,295,000 | 2,630,000 | 5.260 | 600,000 | 0.021 | 695,000 | 0.022 |
| 24/03/2026 | 0.022 | 78.000 | 110,000 | 2,535,000 | 5.070 | 25,000 | 0.026 | 85,000 | 0.023 |
| 23/03/2026 | 0.024 | 77.850 | 140,000 | 2,475,000 | 4.950 | 115,000 | 0.023 | 25,000 | 0.022 |
| 20/03/2026 | 0.025 | 78.800 | 3,965,000 | 2,565,000 | 5.130 | 1,905,000 | 0.030 | 2,010,000 | 0.030 |
| 19/03/2026 | 0.034 | 79.800 | 1,285,000 | 2,460,000 | 4.920 | 655,000 | 0.032 | 610,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
