24308 江銅瑞銀四甲購Ａ (認購證)
按盤價 
0.122 +0.006 (+5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.116 | 16.000 | 4,410,000 | 8,575,000 | 12.250 | 2,210,000 | 0.116 | 2,150,000 | 0.118 |
| 03/07/2024 | 0.106 | 15.740 | 1,340,000 | 8,635,000 | 12.340 | 600,000 | 0.109 | 740,000 | 0.112 |
| 02/07/2024 | 0.108 | 15.680 | 2,710,000 | 8,495,000 | 12.140 | 1,410,000 | 0.113 | 1,300,000 | 0.116 |
| 28/06/2024 | 0.110 | 15.580 | 2,120,000 | 8,605,000 | 12.290 | 1,060,000 | 0.103 | 1,060,000 | 0.103 |
| 27/06/2024 | 0.096 | 15.180 | 5,310,000 | 8,605,000 | 12.290 | 2,160,000 | 0.100 | 2,980,000 | 0.100 |
| 26/06/2024 | 0.109 | 15.580 | 9,230,000 | 7,785,000 | 11.120 | 4,450,000 | 0.113 | 4,680,000 | 0.112 |
| 25/06/2024 | 0.135 | 16.080 | 130,000 | 7,555,000 | 10.790 | 130,000 | 0.132 | ||
| 24/06/2024 | 0.116 | 15.720 | 7,150,000 | 7,685,000 | 10.980 | 3,600,000 | 0.109 | 3,550,000 | 0.110 |
| 21/06/2024 | 0.131 | 15.920 | 5,700,000 | 7,735,000 | 11.050 | 2,850,000 | 0.137 | 2,850,000 | 0.137 |
| 20/06/2024 | 0.146 | 16.240 | 40,000 | 7,735,000 | 11.050 | 40,000 | 0.146 | ||
| 19/06/2024 | 0.145 | 16.180 | 930,000 | 7,775,000 | 11.110 | 610,000 | 0.137 | 320,000 | 0.141 |
| 18/06/2024 | 0.117 | 15.620 | 0 | 8,065,000 | 11.520 | ||||
| 17/06/2024 | 0.109 | 15.320 | 1,205,000 | 8,065,000 | 11.520 | 605,000 | 0.123 | 600,000 | 0.118 |
| 14/06/2024 | 0.122 | 15.640 | 3,640,000 | 8,070,000 | 11.530 | 1,400,000 | 0.123 | 2,240,000 | 0.124 |
| 13/06/2024 | 0.118 | 15.460 | 0 | 7,230,000 | 10.330 | ||||
| 12/06/2024 | 0.128 | 15.621 | 0 | 7,230,000 | 10.330 | ||||
| 11/06/2024 | 0.115 | 15.401 | 20,000 | 7,230,000 | 10.330 | 20,000 | 0.105 | ||
| 07/06/2024 | 0.141 | 16.201 | 3,160,000 | 7,210,000 | 10.300 | 3,160,000 | 0.144 | ||
| 06/06/2024 | 0.128 | 15.701 | 265,000 | 10,370,000 | 14.810 | 115,000 | 0.140 | 150,000 | 0.135 |
| 05/06/2024 | 0.118 | 15.441 | 23,430,000 | 10,335,000 | 14.760 | 19,070,000 | 0.129 | 4,240,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
