24321 華虹中銀六七購Ｃ (認購證)
按盤價 
0.920 -0.010 (-1.075%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.930 | 172.300 | 50,000 | 1,000,000 | 1.429 | ||||
| 10/07/2026 | 1.230 | 185.500 | 0 | 1,000,000 | 1.429 | ||||
| 09/07/2026 | 1.500 | 201.800 | 0 | 1,000,000 | 1.429 | ||||
| 08/07/2026 | 1.180 | 186.100 | 0 | 1,000,000 | 1.429 | ||||
| 07/07/2026 | 1.110 | 180.000 | 0 | 1,000,000 | 1.429 | ||||
| 06/07/2026 | 1.110 | 178.000 | 0 | 1,000,000 | 1.429 | ||||
| 03/07/2026 | 1.110 | 178.000 | 0 | 1,000,000 | 1.429 | ||||
| 02/07/2026 | 1.260 | 186.100 | 0 | 1,000,000 | 1.429 | ||||
| 30/06/2026 | 1.790 | 215.200 | 500,000 | 1,000,000 | 1.429 | 500,000 | 1.790 | ||
| 29/06/2026 | 1.530 | 204.200 | 0 | 1,500,000 | 2.143 | ||||
| 26/06/2026 | 1.310 | 189.500 | 0 | 1,500,000 | 2.143 | ||||
| 25/06/2026 | 1.310 | 192.800 | 0 | 1,500,000 | 2.143 | ||||
| 24/06/2026 | 1.310 | 192.000 | 0 | 1,500,000 | 2.143 | ||||
| 23/06/2026 | 0.850 | 166.300 | 0 | 1,500,000 | 2.143 | ||||
| 22/06/2026 | 0.850 | 164.600 | 50,000 | 1,500,000 | 2.143 | ||||
| 18/06/2026 | 0.880 | 168.100 | 50,000 | 1,500,000 | 2.143 | ||||
| 17/06/2026 | 0.720 | 159.200 | 0 | 1,500,000 | 2.143 | ||||
| 16/06/2026 | 0.570 | 146.700 | 0 | 1,500,000 | 2.143 | ||||
| 15/06/2026 | 0.670 | 153.200 | 150,000 | 1,500,000 | 2.143 | ||||
| 12/06/2026 | 0.470 | 139.200 | 300,000 | 1,500,000 | 2.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
