24326 百度中銀六七沽Ｂ (認沽證)
按盤價 
0.275 -0.050 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.325 | 98.750 | 0 | 6,385,000 | 9.121 | ||||
| 25/06/2026 | 0.280 | 103.400 | 0 | 6,385,000 | 9.121 | ||||
| 24/06/2026 | 0.250 | 107.100 | 0 | 6,385,000 | 9.121 | ||||
| 23/06/2026 | 0.265 | 104.700 | 0 | 6,385,000 | 9.121 | ||||
| 22/06/2026 | 0.236 | 108.700 | 865,000 | 6,385,000 | 9.121 | 865,000 | 0.237 | ||
| 18/06/2026 | 0.218 | 111.700 | 0 | 5,520,000 | 7.886 | ||||
| 17/06/2026 | 0.215 | 112.200 | 0 | 5,520,000 | 7.886 | ||||
| 16/06/2026 | 0.226 | 110.700 | 0 | 5,520,000 | 7.886 | ||||
| 15/06/2026 | 0.195 | 114.700 | 0 | 5,520,000 | 7.886 | ||||
| 12/06/2026 | 0.194 | 115.600 | 0 | 5,520,000 | 7.886 | ||||
| 11/06/2026 | 0.211 | 113.100 | 0 | 5,520,000 | 7.886 | ||||
| 10/06/2026 | 0.187 | 116.700 | 0 | 5,520,000 | 7.886 | ||||
| 09/06/2026 | 0.187 | 116.600 | 0 | 5,520,000 | 7.886 | ||||
| 08/06/2026 | 0.192 | 116.000 | 5,460,000 | 5,520,000 | 7.886 | 5,460,000 | 0.186 | ||
| 05/06/2026 | 0.131 | 125.600 | 150,000 | 60,000 | 0.086 | 50,000 | 0.113 | 50,000 | 0.112 |
| 04/06/2026 | 0.115 | 130.100 | 20,000 | 60,000 | 0.086 | 20,000 | 0.115 | ||
| 03/06/2026 | 0.103 | 132.900 | 180,000 | 80,000 | 0.114 | 80,000 | 0.101 | 100,000 | 0.101 |
| 02/06/2026 | 0.097 | 134.700 | 570,000 | 60,000 | 0.086 | 230,000 | 0.110 | 230,000 | 0.102 |
| 01/06/2026 | 0.119 | 129.100 | 500,000 | 60,000 | 0.086 | 250,000 | 0.115 | 250,000 | 0.113 |
| 29/05/2026 | 0.119 | 130.000 | 570,000 | 60,000 | 0.086 | 260,000 | 0.106 | 260,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
