24373 長和瑞銀六六購Ａ (認購證)
按盤價 
0.157 -0.041 (-20.707%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.157 | 65.050 | 14,610,000 | ||||||
| 29/04/2026 | 0.198 | 65.950 | 5,910,000 | 1,000,000 | 1.430 | 2,990,000 | 0.183 | 2,780,000 | 0.182 |
| 28/04/2026 | 0.166 | 64.850 | 7,070,000 | 1,210,000 | 1.730 | 3,560,000 | 0.169 | 3,270,000 | 0.168 |
| 27/04/2026 | 0.169 | 64.700 | 8,000,000 | 1,500,000 | 2.140 | 3,950,000 | 0.167 | 4,050,000 | 0.166 |
| 24/04/2026 | 0.184 | 65.250 | 12,940,000 | 1,400,000 | 2.000 | 6,470,000 | 0.172 | 6,470,000 | 0.170 |
| 23/04/2026 | 0.178 | 64.750 | 11,460,000 | 1,400,000 | 2.000 | 5,630,000 | 0.171 | 5,730,000 | 0.171 |
| 22/04/2026 | 0.173 | 64.500 | 9,620,000 | 1,300,000 | 1.860 | 4,785,000 | 0.176 | 4,810,000 | 0.176 |
| 21/04/2026 | 0.188 | 64.900 | 415,000 | 1,275,000 | 1.820 | 415,000 | 0.188 | ||
| 20/04/2026 | 0.173 | 64.200 | 185,000 | 1,690,000 | 2.410 | 85,000 | 0.174 | 100,000 | 0.166 |
| 17/04/2026 | 0.178 | 64.050 | 410,000 | 1,675,000 | 2.390 | 100,000 | 0.179 | 310,000 | 0.164 |
| 16/04/2026 | 0.183 | 64.050 | 200,000 | 1,465,000 | 2.090 | 100,000 | 0.183 | 100,000 | 0.186 |
| 15/04/2026 | 0.184 | 63.950 | 270,000 | 1,465,000 | 2.090 | 270,000 | 0.189 | ||
| 14/04/2026 | 0.198 | 64.050 | 505,000 | 1,195,000 | 1.710 | 305,000 | 0.202 | ||
| 13/04/2026 | 0.182 | 63.400 | 285,000 | 1,500,000 | 2.140 | 285,000 | 0.174 | ||
| 10/04/2026 | 0.213 | 64.100 | 250,000 | 1,215,000 | 1.740 | 155,000 | 0.213 | ||
| 09/04/2026 | 0.182 | 63.000 | 260,000 | 1,370,000 | 1.960 | 160,000 | 0.181 | 100,000 | 0.168 |
| 08/04/2026 | 0.189 | 63.100 | 560,000 | 1,430,000 | 2.040 | 460,000 | 0.190 | 100,000 | 0.189 |
| 02/04/2026 | 0.132 | 60.750 | 270,000 | 1,790,000 | 2.560 | 85,000 | 0.131 | 185,000 | 0.132 |
| 01/04/2026 | 0.142 | 60.950 | 1,445,000 | 1,690,000 | 2.410 | 1,335,000 | 0.160 | 110,000 | 0.164 |
| 31/03/2026 | 0.121 | 59.600 | 1,230,000 | 2,915,000 | 4.160 | 670,000 | 0.132 | 560,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
