24375 三花花旗六九購Ａ (認購證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.036 | 31.880 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.034 | 31.180 | 160,000 | 0 | 0.000 | 80,000 | 0.034 | 80,000 | 0.035 |
| 27/04/2026 | 0.037 | 31.900 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.032 | 30.660 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.031 | 30.000 | 210,000 | 0 | 0.000 | 130,000 | 0.031 | 80,000 | 0.033 |
| 22/04/2026 | 0.035 | 30.860 | 960,000 | 50,000 | 0.070 | 480,000 | 0.035 | 480,000 | 0.037 |
| 21/04/2026 | 0.037 | 31.520 | 840,000 | 50,000 | 0.070 | 420,000 | 0.036 | 420,000 | 0.036 |
| 20/04/2026 | 0.040 | 31.700 | 2,000,000 | 50,000 | 0.070 | 1,000,000 | 0.041 | 1,000,000 | 0.042 |
| 17/04/2026 | 0.040 | 31.840 | 560,000 | 50,000 | 0.070 | 280,000 | 0.040 | 280,000 | 0.039 |
| 16/04/2026 | 0.040 | 31.620 | 650,000 | 50,000 | 0.070 | 300,000 | 0.041 | 350,000 | 0.041 |
| 15/04/2026 | 0.038 | 31.040 | 1,480,000 | 0 | 0.000 | 740,000 | 0.039 | 740,000 | 0.039 |
| 14/04/2026 | 0.037 | 31.020 | 480,000 | 0 | 0.000 | 240,000 | 0.036 | 240,000 | 0.037 |
| 13/04/2026 | 0.034 | 30.160 | 1,760,000 | 0 | 0.000 | 880,000 | 0.033 | 880,000 | 0.034 |
| 10/04/2026 | 0.038 | 30.840 | 1,300,000 | 0 | 0.000 | 650,000 | 0.042 | 650,000 | 0.042 |
| 09/04/2026 | 0.039 | 30.820 | 760,000 | 0 | 0.000 | 380,000 | 0.045 | 380,000 | 0.045 |
| 08/04/2026 | 0.045 | 31.200 | 780,000 | 0 | 0.000 | 390,000 | 0.045 | 390,000 | 0.044 |
| 02/04/2026 | 0.037 | 29.800 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.037 | 1,300,000 | 0.038 |
| 01/04/2026 | 0.037 | 29.540 | 560,000 | 0 | 0.000 | 280,000 | 0.034 | 280,000 | 0.035 |
| 31/03/2026 | 0.032 | 28.040 | 840,000 | 0 | 0.000 | 420,000 | 0.034 | 420,000 | 0.034 |
| 30/03/2026 | 0.033 | 28.300 | 840,000 | 0 | 0.000 | 420,000 | 0.033 | 420,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
