24394 長飛摩通六十購Ａ (認購證)
按盤價 
1.490 -0.060 (-3.871%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 1.550 | 216.400 | 0 | 1,665,000 | 4.163 | ||||
| 13/04/2026 | 1.550 | 214.800 | 100,000 | 1,665,000 | 4.163 | 100,000 | 1.559 | ||
| 10/04/2026 | 1.670 | 222.400 | 240,000 | 1,565,000 | 3.912 | 240,000 | 1.693 | ||
| 09/04/2026 | 1.790 | 240.400 | 0 | 1,325,000 | 3.312 | ||||
| 08/04/2026 | 1.680 | 224.800 | 710,000 | 1,325,000 | 3.312 | 200,000 | 1.570 | 510,000 | 1.635 |
| 02/04/2026 | 1.310 | 189.000 | 0 | 1,015,000 | 2.538 | ||||
| 01/04/2026 | 1.310 | 185.900 | 275,000 | 1,015,000 | 2.538 | 275,000 | 1.315 | ||
| 31/03/2026 | 1.290 | 183.000 | 525,000 | 1,290,000 | 3.225 | 525,000 | 1.344 | ||
| 30/03/2026 | 1.410 | 197.000 | 100,000 | 765,000 | 1.912 | 100,000 | 1.405 | ||
| 27/03/2026 | 1.140 | 172.300 | 100,000 | 665,000 | 1.662 | 100,000 | 1.145 | ||
| 26/03/2026 | 1.280 | 180.600 | 560,000 | 565,000 | 1.412 | 560,000 | 1.306 | ||
| 25/03/2026 | 1.260 | 185.000 | 0 | 5,000 | 0.012 | ||||
| 24/03/2026 | 1.080 | 165.000 | 0 | 5,000 | 0.012 | ||||
| 23/03/2026 | 0.960 | 145.900 | 0 | 5,000 | 0.012 | ||||
| 20/03/2026 | 0.960 | 153.800 | 0 | 5,000 | 0.012 | ||||
| 19/03/2026 | 0.960 | 145.800 | 0 | 5,000 | 0.012 | ||||
| 18/03/2026 | 1.000 | 156.300 | 0 | 5,000 | 0.012 | ||||
| 17/03/2026 | 0.850 | 140.000 | 205,000 | 5,000 | 0.012 | 205,000 | 0.850 | ||
| 16/03/2026 | 1.080 | 159.800 | 0 | 210,000 | 0.525 | ||||
| 13/03/2026 | 1.080 | 159.000 | 0 | 210,000 | 0.525 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
