24439 海油麥銀五十購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.053 | 16.740 | 45,000 | 7,870,000 | 21.953 | 45,000 | 0.055 | ||
| 13/11/2024 | 0.059 | 17.020 | 375,000 | 7,825,000 | 21.827 | 100,000 | 0.063 | 275,000 | 0.062 |
| 12/11/2024 | 0.057 | 16.940 | 1,525,000 | 7,650,000 | 21.339 | 150,000 | 0.060 | 1,375,000 | 0.062 |
| 11/11/2024 | 0.065 | 17.300 | 1,570,000 | 6,425,000 | 17.922 | 750,000 | 0.064 | 820,000 | 0.064 |
| 08/11/2024 | 0.080 | 17.760 | 1,100,000 | 6,355,000 | 17.727 | 790,000 | 0.082 | 300,000 | 0.083 |
| 07/11/2024 | 0.086 | 18.040 | 900,000 | 6,845,000 | 19.093 | 450,000 | 0.089 | 450,000 | 0.090 |
| 06/11/2024 | 0.084 | 17.940 | 600,000 | 6,845,000 | 19.093 | 50,000 | 0.085 | 550,000 | 0.084 |
| 05/11/2024 | 0.090 | 18.400 | 405,000 | 6,345,000 | 17.699 | 255,000 | 0.089 | 150,000 | 0.089 |
| 04/11/2024 | 0.084 | 18.120 | 1,200,000 | 6,450,000 | 17.992 | 600,000 | 0.086 | 600,000 | 0.086 |
| 01/11/2024 | 0.092 | 18.380 | 1,840,000 | 6,450,000 | 17.992 | 1,120,000 | 0.094 | 710,000 | 0.095 |
| 31/10/2024 | 0.086 | 18.180 | 1,030,000 | 6,860,000 | 19.135 | 515,000 | 0.086 | 515,000 | 0.086 |
| 30/10/2024 | 0.084 | 18.020 | 4,170,000 | 6,860,000 | 19.135 | 1,815,000 | 0.085 | 2,355,000 | 0.086 |
| 29/10/2024 | 0.096 | 18.420 | 2,210,000 | 6,320,000 | 17.629 | 850,000 | 0.098 | 1,360,000 | 0.101 |
| 28/10/2024 | 0.107 | 18.700 | 335,000 | 5,810,000 | 16.206 | 150,000 | 0.106 | 185,000 | 0.102 |
| 25/10/2024 | 0.115 | 18.920 | 1,225,000 | 5,775,000 | 16.109 | 525,000 | 0.124 | 675,000 | 0.123 |
| 24/10/2024 | 0.122 | 19.060 | 865,000 | 5,625,000 | 15.690 | 405,000 | 0.118 | 460,000 | 0.117 |
| 23/10/2024 | 0.124 | 18.840 | 2,710,000 | 5,570,000 | 15.537 | 1,355,000 | 0.127 | 1,355,000 | 0.127 |
| 22/10/2024 | 0.124 | 18.760 | 1,800,000 | 5,570,000 | 15.537 | 855,000 | 0.127 | 945,000 | 0.127 |
| 21/10/2024 | 0.123 | 18.760 | 3,565,000 | 5,480,000 | 15.286 | 1,675,000 | 0.138 | 1,890,000 | 0.136 |
| 18/10/2024 | 0.148 | 19.020 | 3,640,000 | 5,265,000 | 14.686 | 1,720,000 | 0.148 | 1,920,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
