24461 金沙摩通四乙購Ｂ (認購證)
按盤價 
0.063 +0.016 (+34.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.047 | 19.820 | 0 | 5,208,000 | 6.510 | ||||
| 30/10/2024 | 0.054 | 19.980 | 0 | 5,208,000 | 6.510 | ||||
| 29/10/2024 | 0.071 | 20.550 | 0 | 5,208,000 | 6.510 | ||||
| 28/10/2024 | 0.073 | 20.450 | 520,000 | 5,208,000 | 6.510 | 512,000 | 0.070 | 8,000 | 0.067 |
| 25/10/2024 | 0.060 | 19.860 | 1,116,000 | 5,712,000 | 7.140 | 1,116,000 | 0.065 | ||
| 24/10/2024 | 0.053 | 19.380 | 0 | 6,828,000 | 8.535 | ||||
| 23/10/2024 | 0.042 | 18.660 | 0 | 6,828,000 | 8.535 | ||||
| 22/10/2024 | 0.042 | 18.520 | 0 | 6,828,000 | 8.535 | ||||
| 21/10/2024 | 0.039 | 18.120 | 92,000 | 6,828,000 | 8.535 | 92,000 | 0.041 | ||
| 18/10/2024 | 0.051 | 18.780 | 0 | 6,920,000 | 8.650 | ||||
| 17/10/2024 | 0.040 | 17.900 | 0 | 6,920,000 | 8.650 | ||||
| 16/10/2024 | 0.051 | 18.300 | 0 | 6,920,000 | 8.650 | ||||
| 15/10/2024 | 0.057 | 18.620 | 480,000 | 6,920,000 | 8.650 | 480,000 | 0.057 | ||
| 14/10/2024 | 0.082 | 19.200 | 0 | 7,400,000 | 9.250 | ||||
| 10/10/2024 | 0.103 | 19.900 | 584,000 | 7,400,000 | 9.250 | 584,000 | 0.109 | ||
| 09/10/2024 | 0.096 | 19.460 | 32,000 | 7,984,000 | 9.980 | 32,000 | 0.101 | ||
| 08/10/2024 | 0.105 | 19.960 | 924,000 | 8,016,000 | 10.020 | 468,000 | 0.104 | 448,000 | 0.125 |
| 07/10/2024 | 0.185 | 22.500 | 4,908,000 | 8,036,000 | 10.045 | 2,916,000 | 0.140 | 480,000 | 0.166 |
| 04/10/2024 | 0.081 | 20.500 | 2,560,000 | 10,472,000 | 13.090 | 2,520,000 | 0.075 | ||
| 03/10/2024 | 0.080 | 20.000 | 2,584,000 | 12,992,000 | 16.240 | 1,364,000 | 0.057 | 1,152,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
