24468 黑芝摩通六五購Ａ (認購證)
按盤價 
0.049 -0.007 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.056 | 19.780 | 200,000 | 171,000 | 0.244 | 100,000 | 0.055 | 100,000 | 0.055 |
| 24/02/2026 | 0.061 | 20.000 | 262,000 | 171,000 | 0.244 | 100,000 | 0.057 | 162,000 | 0.057 |
| 23/02/2026 | 0.052 | 19.310 | 359,000 | 109,000 | 0.156 | 100,000 | 0.052 | 209,000 | 0.053 |
| 20/02/2026 | 0.051 | 19.000 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.054 | 19.120 | 55,802,000 | 0 | 0.000 | 27,901,000 | 0.052 | 27,901,000 | 0.052 |
| 13/02/2026 | 0.061 | 19.510 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.061 | 19.180 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.061 | 19.140 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.061 | 19.020 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.063 | 19.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.055 | 18.420 | 13,800,000 | 0 | 0.000 | 6,900,000 | 0.055 | 6,900,000 | 0.055 |
| 05/02/2026 | 0.063 | 18.770 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.064 | 18.700 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.071 | 19.210 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.071 | 18.970 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.086 | 19.790 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.094 | 20.120 | 240,000 | 0 | 0.000 | 120,000 | 0.102 | 120,000 | 0.101 |
| 28/01/2026 | 0.107 | 20.620 | 19,200,000 | 0 | 0.000 | 9,600,000 | 0.109 | 9,600,000 | 0.109 |
| 27/01/2026 | 0.113 | 20.780 | 19,002,000 | 0 | 0.000 | 8,601,000 | 0.110 | 8,601,000 | 0.110 |
| 26/01/2026 | 0.114 | 20.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
