24471 友邦國君四十沽Ａ (認沽證)
按盤價 
0.015 +0.003 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.012 | 52.800 | 0 | 1,588,000 | 2.269 | ||||
| 03/07/2024 | 0.012 | 53.150 | 0 | 1,588,000 | 2.269 | ||||
| 02/07/2024 | 0.012 | 52.450 | 0 | 1,588,000 | 2.269 | ||||
| 28/06/2024 | 0.011 | 53.000 | 0 | 1,588,000 | 2.269 | ||||
| 27/06/2024 | 0.011 | 53.250 | 266,000 | 1,588,000 | 2.269 | 266,000 | 0.010 | ||
| 26/06/2024 | 0.010 | 54.450 | 0 | 1,854,000 | 2.649 | ||||
| 25/06/2024 | 0.010 | 55.000 | 546,000 | 1,854,000 | 2.649 | 546,000 | 0.010 | ||
| 24/06/2024 | 0.010 | 55.450 | 298,000 | 2,400,000 | 3.429 | ||||
| 21/06/2024 | 0.010 | 55.800 | 0 | 2,400,000 | 3.429 | ||||
| 20/06/2024 | 0.010 | 55.950 | 0 | 2,400,000 | 3.429 | ||||
| 19/06/2024 | 0.010 | 56.300 | 0 | 2,400,000 | 3.429 | ||||
| 18/06/2024 | 0.012 | 55.200 | 0 | 2,400,000 | 3.429 | ||||
| 17/06/2024 | 0.012 | 55.500 | 1,000,000 | 2,400,000 | 3.429 | 1,000,000 | 0.012 | ||
| 14/06/2024 | 0.011 | 55.500 | 0 | 3,400,000 | 4.857 | ||||
| 13/06/2024 | 0.011 | 56.600 | 0 | 3,400,000 | 4.857 | ||||
| 12/06/2024 | 0.012 | 56.300 | 264,000 | 3,400,000 | 4.857 | 264,000 | 0.012 | ||
| 11/06/2024 | 0.010 | 57.200 | 0 | 3,664,000 | 5.234 | ||||
| 07/06/2024 | 0.010 | 58.350 | 3,380,000 | 3,664,000 | 5.234 | 3,380,000 | 0.010 | ||
| 06/06/2024 | 0.010 | 59.050 | 0 | 7,044,000 | 10.063 | ||||
| 05/06/2024 | 0.010 | 59.150 | 0 | 7,044,000 | 10.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
