24472 東航摩通六甲購Ａ (認購證)
按盤價 
0.021 +0.007 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.014 | 3.420 | 0 | 810,000 | 2.025 | ||||
| 11/06/2026 | 0.013 | 3.140 | 0 | 810,000 | 2.025 | ||||
| 10/06/2026 | 0.013 | 3.230 | 0 | 810,000 | 2.025 | ||||
| 09/06/2026 | 0.013 | 3.240 | 0 | 810,000 | 2.025 | ||||
| 08/06/2026 | 0.013 | 3.200 | 10,000 | 810,000 | 2.025 | 10,000 | 0.013 | ||
| 05/06/2026 | 0.018 | 3.410 | 0 | 800,000 | 2.000 | ||||
| 04/06/2026 | 0.019 | 3.450 | 0 | 800,000 | 2.000 | ||||
| 03/06/2026 | 0.021 | 3.480 | 0 | 800,000 | 2.000 | ||||
| 02/06/2026 | 0.027 | 3.690 | 0 | 800,000 | 2.000 | ||||
| 01/06/2026 | 0.027 | 3.700 | 0 | 800,000 | 2.000 | ||||
| 29/05/2026 | 0.028 | 3.800 | 0 | 800,000 | 2.000 | ||||
| 28/05/2026 | 0.026 | 3.650 | 70,000 | 800,000 | 2.000 | 70,000 | 0.026 | ||
| 27/05/2026 | 0.032 | 3.820 | 0 | 730,000 | 1.825 | ||||
| 26/05/2026 | 0.032 | 3.870 | 0 | 730,000 | 1.825 | ||||
| 22/05/2026 | 0.026 | 3.650 | 0 | 730,000 | 1.825 | ||||
| 21/05/2026 | 0.026 | 3.660 | 90,000 | 730,000 | 1.825 | 90,000 | 0.026 | ||
| 20/05/2026 | 0.023 | 3.530 | 90,000 | 820,000 | 2.050 | 90,000 | 0.023 | ||
| 19/05/2026 | 0.026 | 3.560 | 0 | 730,000 | 1.825 | ||||
| 18/05/2026 | 0.026 | 3.560 | 810,000 | 730,000 | 1.825 | 810,000 | 0.027 | ||
| 15/05/2026 | 0.029 | 3.700 | 420,000 | 1,540,000 | 3.850 | 200,000 | 0.029 | 220,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
