24483 美團摩通六九沽Ａ (認沽證)
按盤價 
0.305 -0.010 (-3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 50,000 | 0.050 | ||||||
| 12/03/2026 | 0 | 50,000 | 0.050 | ||||||
| 11/03/2026 | 0 | 50,000 | 0.050 | ||||||
| 10/03/2026 | 0 | 50,000 | 0.050 | ||||||
| 09/03/2026 | 0 | 50,000 | 0.050 | 2,990,000 | 0.304 | 2,765,000 | 0.332 | ||
| 06/03/2026 | 0 | 275,000 | 0.275 | 1,840,000 | 0.311 | 2,065,000 | 0.313 | ||
| 05/03/2026 | 0 | 50,000 | 0.050 | 1,005,000 | 0.335 | 1,005,000 | 0.339 | ||
| 04/03/2026 | 0 | 50,000 | 0.050 | 4,930,000 | 0.338 | 4,930,000 | 0.337 | ||
| 03/03/2026 | 0 | 50,000 | 0.050 | 2,125,000 | 0.318 | 1,735,000 | 0.314 | ||
| 02/03/2026 | 0 | 440,000 | 0.440 | 4,065,000 | 0.293 | 4,455,000 | 0.293 | ||
| 27/02/2026 | 0 | 50,000 | 0.050 | 340,000 | 0.261 | 340,000 | 0.260 | ||
| 26/02/2026 | 0 | 50,000 | 0.050 | 720,000 | 0.270 | 720,000 | 0.268 | ||
| 25/02/2026 | 0 | 50,000 | 0.050 | 820,000 | 0.250 | 470,000 | 0.249 | ||
| 24/02/2026 | 0 | 400,000 | 0.400 | 3,265,000 | 0.263 | 3,175,000 | 0.263 | ||
| 23/02/2026 | 0 | 490,000 | 0.490 | 6,230,000 | 0.222 | 6,670,000 | 0.222 | ||
| 20/02/2026 | 0 | 50,000 | 0.050 | 570,000 | 0.262 | ||||
| 16/02/2026 | 0 | 620,000 | 0.620 | 1,680,000 | 0.268 | 2,265,000 | 0.277 | ||
| 13/02/2026 | 0 | 35,000 | 0.035 | 4,170,000 | 0.256 | 4,170,000 | 0.254 | ||
| 12/02/2026 | 0 | 35,000 | 0.035 | 3,335,000 | 0.224 | 3,365,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
