24488 匯豐中銀五六購Ａ (認購證)
按盤價 
0.445 -0.045 (-9.184%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.490 | 72.350 | 4,000 | 672,000 | 1.680 | 4,000 | 0.495 | ||
| 06/11/2024 | 0.445 | 71.573 | 0 | 676,000 | 1.690 | ||||
| 05/11/2024 | 0.465 | 71.623 | 0 | 676,000 | 1.690 | ||||
| 04/11/2024 | 0.440 | 71.173 | 0 | 676,000 | 1.690 | ||||
| 01/11/2024 | 0.440 | 70.823 | 24,000 | 676,000 | 1.690 | 24,000 | 0.442 | ||
| 31/10/2024 | 0.470 | 71.323 | 20,000 | 652,000 | 1.630 | 12,000 | 0.470 | 8,000 | 0.470 |
| 30/10/2024 | 0.435 | 71.073 | 0 | 656,000 | 1.640 | ||||
| 29/10/2024 | 0.425 | 70.823 | 112,000 | 656,000 | 1.640 | 72,000 | 0.414 | 40,000 | 0.430 |
| 28/10/2024 | 0.345 | 68.273 | 0 | 688,000 | 1.720 | ||||
| 25/10/2024 | 0.345 | 68.073 | 0 | 688,000 | 1.720 | ||||
| 24/10/2024 | 0.340 | 67.973 | 0 | 688,000 | 1.720 | ||||
| 23/10/2024 | 0.340 | 68.023 | 0 | 688,000 | 1.720 | ||||
| 22/10/2024 | 0.325 | 67.473 | 0 | 688,000 | 1.720 | ||||
| 21/10/2024 | 0.340 | 67.723 | 0 | 688,000 | 1.720 | ||||
| 18/10/2024 | 0.345 | 67.923 | 0 | 688,000 | 1.720 | ||||
| 17/10/2024 | 0.325 | 67.173 | 48,000 | 688,000 | 1.720 | 48,000 | 0.325 | ||
| 16/10/2024 | 0.320 | 66.923 | 0 | 736,000 | 1.840 | ||||
| 15/10/2024 | 0.310 | 66.823 | 64,000 | 736,000 | 1.840 | 32,000 | 0.305 | 32,000 | 0.360 |
| 14/10/2024 | 0.350 | 67.423 | 344,000 | 736,000 | 1.840 | 160,000 | 0.342 | 184,000 | 0.349 |
| 10/10/2024 | 0.360 | 67.373 | 2,312,000 | 712,000 | 1.780 | 1,132,000 | 0.373 | 1,180,000 | 0.372 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
