24490 美團摩通六九沽B (認沽證)
即時 按盤價 不變0.315 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/06/20260.31577.90001,410,0001.410
11/06/20260.31578.10001,410,0001.410
10/06/20260.31079.00001,410,0001.410
09/06/20260.32577.20001,410,0001.410
08/06/20260.33076.25001,410,0001.410
05/06/20260.30579.95001,410,0001.410
04/06/20260.30578.60001,410,0001.410
03/06/20260.29580.40001,410,0001.410
02/06/20260.26085.50001,410,0001.410
01/06/20260.31578.25001,410,0001.410
29/05/20260.35573.45001,410,0001.410
28/05/20260.35573.30001,410,0001.410
27/05/20260.31577.70001,410,0001.410
26/05/20260.30578.80001,410,0001.410
22/05/20260.28581.35010,0001,410,0001.410
21/05/20260.27582.10001,410,0001.410
20/05/20260.27582.85001,410,0001.410
19/05/20260.27583.05001,410,0001.410
18/05/20260.27582.15001,410,0001.410
15/05/20260.27582.70001,410,0001.410
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康