24490 友邦中銀五二沽Ａ (認沽證)
按盤價 
0.078 +0.008 (+11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.070 | 52.800 | 100,000 | 52,000 | 0.074 | 50,000 | 0.068 | 50,000 | 0.066 |
| 03/07/2024 | 0.074 | 53.150 | 908,000 | 52,000 | 0.074 | 454,000 | 0.070 | 454,000 | 0.069 |
| 02/07/2024 | 0.079 | 52.450 | 360,000 | 52,000 | 0.074 | 180,000 | 0.072 | 180,000 | 0.073 |
| 28/06/2024 | 0.077 | 53.000 | 1,360,000 | 52,000 | 0.074 | 680,000 | 0.077 | 680,000 | 0.077 |
| 27/06/2024 | 0.077 | 53.250 | 450,000 | 52,000 | 0.074 | 250,000 | 0.076 | 200,000 | 0.074 |
| 26/06/2024 | 0.066 | 54.450 | 1,700,000 | 102,000 | 0.146 | 850,000 | 0.066 | 850,000 | 0.066 |
| 25/06/2024 | 0.063 | 55.000 | 1,800,000 | 102,000 | 0.146 | 900,000 | 0.061 | 900,000 | 0.061 |
| 24/06/2024 | 0.062 | 55.450 | 1,000,000 | 102,000 | 0.146 | 500,000 | 0.064 | 500,000 | 0.063 |
| 21/06/2024 | 0.061 | 55.800 | 900,000 | 102,000 | 0.146 | 450,000 | 0.065 | 450,000 | 0.065 |
| 20/06/2024 | 0.060 | 55.950 | 0 | 102,000 | 0.146 | ||||
| 19/06/2024 | 0.059 | 56.300 | 400,000 | 102,000 | 0.146 | 200,000 | 0.060 | 200,000 | 0.060 |
| 18/06/2024 | 0.066 | 55.200 | 1,800,000 | 102,000 | 0.146 | 900,000 | 0.066 | 900,000 | 0.066 |
| 17/06/2024 | 0.064 | 55.500 | 2,100,000 | 102,000 | 0.146 | 1,050,000 | 0.067 | 1,050,000 | 0.067 |
| 14/06/2024 | 0.067 | 55.500 | 720,000 | 102,000 | 0.146 | 620,000 | 0.066 | 100,000 | 0.064 |
| 13/06/2024 | 0.061 | 56.600 | 1,220,000 | 622,000 | 0.889 | 350,000 | 0.062 | 870,000 | 0.061 |
| 12/06/2024 | 0.065 | 56.300 | 1,400,000 | 102,000 | 0.146 | 700,000 | 0.068 | 700,000 | 0.069 |
| 11/06/2024 | 0.063 | 57.200 | 2,702,000 | 102,000 | 0.146 | 1,352,000 | 0.069 | 1,300,000 | 0.069 |
| 07/06/2024 | 0.054 | 58.350 | 0 | 154,000 | 0.220 | ||||
| 06/06/2024 | 0.052 | 59.050 | 300,000 | 154,000 | 0.220 | 150,000 | 0.051 | 150,000 | 0.050 |
| 05/06/2024 | 0.054 | 59.150 | 0 | 154,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
