24523 友邦花旗六三購Ａ (認購證)
按盤價 
0.260 -0.005 (-1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.265 | 63.800 | 0 | 1,190,000 | 1.700 | ||||
| 11/03/2025 | 0.265 | 63.600 | 0 | 1,190,000 | 1.700 | ||||
| 10/03/2025 | 0.265 | 62.800 | 0 | 1,190,000 | 1.700 | ||||
| 07/03/2025 | 0.270 | 63.700 | 100,000 | 1,190,000 | 1.700 | 100,000 | 0.270 | ||
| 06/03/2025 | 0.270 | 63.900 | 0 | 1,090,000 | 1.560 | ||||
| 05/03/2025 | 0.235 | 61.150 | 1,240,000 | 1,090,000 | 1.560 | 620,000 | 0.228 | 620,000 | 0.240 |
| 04/03/2025 | 0.221 | 59.800 | 680,000 | 1,090,000 | 1.560 | 340,000 | 0.221 | 340,000 | 0.220 |
| 03/03/2025 | 0.211 | 59.000 | 2,790,000 | 1,090,000 | 1.560 | 1,370,000 | 0.214 | 1,370,000 | 0.214 |
| 28/02/2025 | 0.216 | 59.400 | 300,000 | 1,090,000 | 1.560 | 100,000 | 0.215 | 200,000 | 0.216 |
| 27/02/2025 | 0.237 | 60.900 | 3,150,000 | 990,000 | 1.410 | 1,550,000 | 0.233 | 1,550,000 | 0.234 |
| 26/02/2025 | 0.219 | 59.650 | 1,270,000 | 990,000 | 1.410 | 670,000 | 0.220 | 600,000 | 0.225 |
| 25/02/2025 | 0.190 | 57.400 | 360,000 | 1,060,000 | 1.510 | 170,000 | 0.189 | 120,000 | 0.191 |
| 24/02/2025 | 0.209 | 58.350 | 1,650,000 | 1,110,000 | 1.590 | 800,000 | 0.210 | 850,000 | 0.206 |
| 21/02/2025 | 0.198 | 58.000 | 1,740,000 | 1,060,000 | 1.510 | 980,000 | 0.186 | 700,000 | 0.182 |
| 20/02/2025 | 0.167 | 55.050 | 1,000,000 | 1,340,000 | 1.910 | 300,000 | 0.171 | 700,000 | 0.171 |
| 19/02/2025 | 0.175 | 55.800 | 20,000 | 940,000 | 1.340 | 20,000 | 0.176 | ||
| 18/02/2025 | 0.169 | 55.400 | 540,000 | 920,000 | 1.310 | 240,000 | 0.173 | 280,000 | 0.174 |
| 17/02/2025 | 0.170 | 55.250 | 0 | 880,000 | 1.260 | ||||
| 14/02/2025 | 0.182 | 56.300 | 1,200,000 | 880,000 | 1.260 | 600,000 | 0.179 | 400,000 | 0.178 |
| 13/02/2025 | 0.158 | 54.500 | 4,530,000 | 1,080,000 | 1.540 | 2,140,000 | 0.150 | 2,040,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
