24528 美團匯豐四甲購Ｂ (認購證)
按盤價 
0.211 -0.025 (-10.593%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.236 | 113.700 | 0 | 440,000 | 0.370 | ||||
| 26/06/2024 | 0.275 | 117.000 | 0 | 440,000 | 0.370 | ||||
| 25/06/2024 | 0.275 | 116.800 | 400,000 | 440,000 | 0.370 | 200,000 | 0.275 | 160,000 | 0.270 |
| 24/06/2024 | 0.260 | 115.400 | 40,000 | 480,000 | 0.400 | 40,000 | 0.255 | ||
| 21/06/2024 | 0.280 | 116.200 | 40,000 | 440,000 | 0.370 | 40,000 | 0.280 | ||
| 20/06/2024 | 0.315 | 119.900 | 0 | 400,000 | 0.330 | ||||
| 19/06/2024 | 0.330 | 121.400 | 145,000 | 400,000 | 0.330 | 80,000 | 0.272 | 65,000 | 0.270 |
| 18/06/2024 | 0.265 | 115.000 | 150,000 | 415,000 | 0.350 | 75,000 | 0.285 | 75,000 | 0.300 |
| 17/06/2024 | 0.275 | 116.800 | 120,000 | 415,000 | 0.350 | 60,000 | 0.275 | ||
| 14/06/2024 | 0.260 | 114.700 | 65,000 | 475,000 | 0.400 | 5,000 | 0.260 | 60,000 | 0.270 |
| 13/06/2024 | 0.285 | 116.700 | 530,000 | 420,000 | 0.350 | 450,000 | 0.281 | 80,000 | 0.265 |
| 12/06/2024 | 0.255 | 112.600 | 5,000 | 790,000 | 0.660 | 5,000 | 0.260 | ||
| 11/06/2024 | 0.280 | 115.300 | 230,000 | 785,000 | 0.650 | 130,000 | 0.259 | 100,000 | 0.280 |
| 07/06/2024 | 0.222 | 110.400 | 3,520,000 | 815,000 | 0.680 | 1,685,000 | 0.247 | 1,795,000 | 0.255 |
| 06/06/2024 | 0.255 | 112.700 | 130,000 | 705,000 | 0.590 | 65,000 | 0.255 | 65,000 | 0.275 |
| 05/06/2024 | 0.265 | 112.600 | 450,000 | 705,000 | 0.590 | 70,000 | 0.279 | 370,000 | 0.265 |
| 04/06/2024 | 0.270 | 113.500 | 10,830,000 | 405,000 | 0.340 | 5,290,000 | 0.263 | 5,435,000 | 0.262 |
| 03/06/2024 | 0.227 | 109.000 | 8,360,000 | 260,000 | 0.220 | 4,145,000 | 0.230 | 4,205,000 | 0.231 |
| 31/05/2024 | 0.189 | 105.100 | 190,000 | 200,000 | 0.170 | 190,000 | 0.240 | ||
| 30/05/2024 | 0.228 | 108.900 | 190,000 | 390,000 | 0.330 | 190,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
