24533 金沙摩利四乙購Ｂ (認購證)
按盤價 
0.060 +0.020 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.040 | 19.820 | 0 | 1,604,000 | 2.359 | ||||
| 30/10/2024 | 0.047 | 19.980 | 100,000 | 1,604,000 | 2.359 | 100,000 | 0.048 | ||
| 29/10/2024 | 0.057 | 20.550 | 1,480,000 | 1,504,000 | 2.212 | 1,040,000 | 0.063 | ||
| 28/10/2024 | 0.058 | 20.450 | 3,164,000 | 2,544,000 | 3.741 | 2,040,000 | 0.056 | 144,000 | 0.059 |
| 25/10/2024 | 0.048 | 19.860 | 396,000 | 4,440,000 | 6.529 | 336,000 | 0.053 | ||
| 24/10/2024 | 0.033 | 19.380 | 1,148,000 | 4,776,000 | 7.024 | 948,000 | 0.034 | 200,000 | 0.033 |
| 23/10/2024 | 0.026 | 18.660 | 576,000 | 5,524,000 | 8.124 | 500,000 | 0.025 | ||
| 22/10/2024 | 0.027 | 18.520 | 556,000 | 6,024,000 | 8.859 | 556,000 | 0.029 | ||
| 21/10/2024 | 0.023 | 18.120 | 884,000 | 6,580,000 | 9.676 | 500,000 | 0.026 | ||
| 18/10/2024 | 0.030 | 18.780 | 260,000 | 7,080,000 | 10.412 | 100,000 | 0.030 | ||
| 17/10/2024 | 0.020 | 17.900 | 0 | 7,180,000 | 10.559 | ||||
| 16/10/2024 | 0.025 | 18.300 | 168,000 | 7,180,000 | 10.559 | ||||
| 15/10/2024 | 0.028 | 18.620 | 3,052,000 | 7,180,000 | 10.559 | 1,060,000 | 0.056 | ||
| 14/10/2024 | 0.048 | 19.200 | 2,100,000 | 8,240,000 | 12.118 | 1,488,000 | 0.056 | ||
| 10/10/2024 | 0.075 | 19.900 | 10,604,000 | 9,728,000 | 14.306 | 3,396,000 | 0.079 | ||
| 09/10/2024 | 0.065 | 19.460 | 13,920,000 | 13,124,000 | 19.300 | 7,944,000 | 0.074 | 1,504,000 | 0.079 |
| 08/10/2024 | 0.118 | 19.960 | 140,000 | 19,564,000 | 28.771 | 140,000 | 0.164 | ||
| 07/10/2024 | 0.221 | 22.500 | 9,108,000 | 19,424,000 | 28.565 | 2,984,000 | 0.203 | 5,900,000 | 0.188 |
| 04/10/2024 | 0.120 | 20.500 | 5,232,000 | 16,508,000 | 24.276 | 5,232,000 | 0.105 | ||
| 03/10/2024 | 0.095 | 20.000 | 2,020,000 | 11,276,000 | 16.582 | 1,700,000 | 0.092 | 320,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
