24552 中興花旗四乙購Ａ (認購證)
按盤價 
0.098 +0.017 (+20.988%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.081 | 20.800 | 1,630,000 | 4,838,000 | 6.910 | 880,000 | 0.073 | 750,000 | 0.064 |
| 06/11/2024 | 0.067 | 20.250 | 1,116,000 | 4,968,000 | 7.100 | 400,000 | 0.072 | 716,000 | 0.076 |
| 05/11/2024 | 0.080 | 20.500 | 3,096,000 | 4,652,000 | 6.650 | 2,242,000 | 0.070 | 754,000 | 0.071 |
| 04/11/2024 | 0.058 | 19.680 | 6,000 | 6,140,000 | 8.770 | 6,000 | 0.054 | ||
| 01/11/2024 | 0.055 | 19.360 | 400,000 | 6,146,000 | 8.780 | 200,000 | 0.056 | 146,000 | 0.060 |
| 31/10/2024 | 0.062 | 19.440 | 420,000 | 6,200,000 | 8.860 | 156,000 | 0.062 | 264,000 | 0.062 |
| 30/10/2024 | 0.061 | 19.400 | 720,000 | 6,092,000 | 8.700 | 4,000 | 0.062 | 716,000 | 0.063 |
| 29/10/2024 | 0.078 | 20.000 | 3,698,000 | 5,380,000 | 7.690 | 2,420,000 | 0.098 | 860,000 | 0.097 |
| 28/10/2024 | 0.091 | 20.400 | 6,760,000 | 6,940,000 | 9.910 | 3,380,000 | 0.090 | 3,380,000 | 0.091 |
| 25/10/2024 | 0.089 | 20.150 | 6,864,000 | 6,940,000 | 9.910 | 2,914,000 | 0.084 | 3,462,000 | 0.087 |
| 24/10/2024 | 0.085 | 19.820 | 18,256,000 | 6,392,000 | 9.130 | 8,278,000 | 0.096 | 9,252,000 | 0.091 |
| 23/10/2024 | 0.076 | 19.520 | 6,000,000 | 5,418,000 | 7.740 | 5,268,000 | 0.076 | 732,000 | 0.084 |
| 22/10/2024 | 0.078 | 19.360 | 3,134,000 | 9,954,000 | 14.220 | 360,000 | 0.077 | 2,562,000 | 0.082 |
| 21/10/2024 | 0.136 | 21.050 | 11,248,000 | 7,752,000 | 11.070 | 5,242,000 | 0.147 | 5,576,000 | 0.150 |
| 18/10/2024 | 0.127 | 20.850 | 8,152,000 | 7,418,000 | 10.600 | 2,500,000 | 0.125 | 5,252,000 | 0.124 |
| 17/10/2024 | 0.082 | 19.400 | 500,000 | 4,666,000 | 6.670 | 404,000 | 0.100 | ||
| 16/10/2024 | 0.098 | 19.900 | 2,400,000 | 4,262,000 | 6.090 | 1,700,000 | 0.097 | 700,000 | 0.083 |
| 15/10/2024 | 0.075 | 19.800 | 6,466,000 | 5,262,000 | 7.520 | 2,506,000 | 0.110 | 3,960,000 | 0.102 |
| 14/10/2024 | 0.111 | 20.650 | 1,026,000 | 3,808,000 | 5.440 | 1,026,000 | 0.110 | ||
| 10/10/2024 | 0.126 | 21.100 | 13,448,000 | 2,782,000 | 3.970 | 6,950,000 | 0.142 | 6,498,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
