24557 創科花旗四甲購Ａ (認購證)
按盤價 
0.064 -0.018 (-21.951%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.082 | 92.950 | 22,950,000 | 3,752,500 | 9.380 | 11,402,500 | 0.083 | 11,517,500 | 0.083 |
| 26/06/2024 | 0.075 | 91.300 | 10,690,000 | 3,637,500 | 9.090 | 5,387,500 | 0.078 | 5,300,000 | 0.077 |
| 25/06/2024 | 0.086 | 93.300 | 6,877,500 | 3,725,000 | 9.310 | 3,380,000 | 0.087 | 3,477,500 | 0.087 |
| 24/06/2024 | 0.085 | 92.800 | 6,712,500 | 3,627,500 | 9.070 | 3,212,500 | 0.081 | 3,405,000 | 0.081 |
| 21/06/2024 | 0.083 | 92.100 | 5,802,500 | 3,435,000 | 8.590 | 2,887,500 | 0.081 | 2,822,500 | 0.082 |
| 20/06/2024 | 0.095 | 93.950 | 6,407,500 | 3,500,000 | 8.750 | 3,032,500 | 0.094 | 3,145,000 | 0.097 |
| 19/06/2024 | 0.113 | 96.650 | 2,737,500 | 3,387,500 | 8.470 | 1,357,500 | 0.112 | 1,375,000 | 0.112 |
| 18/06/2024 | 0.110 | 96.000 | 9,975,000 | 3,370,000 | 8.430 | 4,960,000 | 0.113 | 5,005,000 | 0.114 |
| 17/06/2024 | 0.114 | 96.350 | 12,570,000 | 3,325,000 | 8.310 | 6,262,500 | 0.117 | 6,290,000 | 0.116 |
| 14/06/2024 | 0.113 | 95.600 | 13,412,500 | 3,297,500 | 8.240 | 6,700,000 | 0.114 | 6,712,500 | 0.113 |
| 13/06/2024 | 0.132 | 98.350 | 19,255,000 | 3,285,000 | 8.210 | 9,667,500 | 0.133 | 9,500,000 | 0.134 |
| 12/06/2024 | 0.109 | 94.400 | 6,410,000 | 3,452,500 | 8.630 | 3,150,000 | 0.108 | 3,240,000 | 0.109 |
| 11/06/2024 | 0.118 | 95.300 | 9,050,000 | 3,362,500 | 8.410 | 4,500,000 | 0.115 | 4,550,000 | 0.115 |
| 07/06/2024 | 0.129 | 97.050 | 5,260,000 | 3,312,500 | 8.280 | 2,632,500 | 0.129 | 2,627,500 | 0.131 |
| 06/06/2024 | 0.149 | 99.800 | 16,940,000 | 3,317,500 | 8.290 | 8,217,500 | 0.148 | 8,202,500 | 0.149 |
| 05/06/2024 | 0.126 | 96.100 | 6,875,000 | 3,332,500 | 8.330 | 3,425,000 | 0.129 | 3,425,000 | 0.130 |
| 04/06/2024 | 0.128 | 96.200 | 3,547,500 | 3,332,500 | 8.330 | 1,770,000 | 0.128 | 1,775,000 | 0.127 |
| 03/06/2024 | 0.127 | 95.900 | 5,160,000 | 3,327,500 | 8.320 | 2,592,500 | 0.129 | 2,557,500 | 0.131 |
| 31/05/2024 | 0.125 | 95.700 | 6,422,500 | 3,362,500 | 8.410 | 3,150,000 | 0.133 | 3,255,000 | 0.133 |
| 30/05/2024 | 0.124 | 95.400 | 467,500 | 3,257,500 | 8.140 | 465,000 | 0.124 | 2,500 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
