24571 華地法興四十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.015 | 26.750 | 0 | 2,045,000 | 2.045 | ||||
| 15/10/2024 | 0.017 | 26.100 | 420,000 | 2,045,000 | 2.045 | 420,000 | 0.018 | ||
| 14/10/2024 | 0.042 | 27.200 | 300,000 | 2,465,000 | 2.465 | 300,000 | 0.042 | ||
| 10/10/2024 | 0.050 | 25.700 | 0 | 2,765,000 | 2.765 | ||||
| 09/10/2024 | 0.055 | 25.250 | 0 | 2,765,000 | 2.765 | ||||
| 08/10/2024 | 0.055 | 25.950 | 890,000 | 2,765,000 | 2.765 | ||||
| 07/10/2024 | 0.152 | 29.950 | 2,400,000 | 2,765,000 | 2.765 | ||||
| 04/10/2024 | 0.158 | 29.950 | 0 | 2,765,000 | 2.765 | ||||
| 03/10/2024 | 0.158 | 29.750 | 330,000 | 2,765,000 | 2.765 | ||||
| 02/10/2024 | 0.248 | 31.650 | 50,000 | 2,765,000 | 2.765 | ||||
| 30/09/2024 | 0.121 | 28.650 | 805,000 | 2,765,000 | 2.765 | 200,000 | 0.145 | ||
| 27/09/2024 | 0.055 | 27.900 | 1,015,000 | 2,565,000 | 2.565 | 800,000 | 0.053 | ||
| 26/09/2024 | 0.050 | 26.550 | 1,560,000 | 1,765,000 | 1.765 | 1,300,000 | 0.021 | ||
| 25/09/2024 | 0.010 | 21.850 | 0 | 465,000 | 0.465 | ||||
| 24/09/2024 | 0.010 | 22.400 | 0 | 465,000 | 0.465 | ||||
| 23/09/2024 | 0.010 | 21.150 | 0 | 465,000 | 0.465 | ||||
| 20/09/2024 | 0.010 | 21.350 | 0 | 465,000 | 0.465 | ||||
| 19/09/2024 | 0.010 | 20.800 | 0 | 465,000 | 0.465 | ||||
| 17/09/2024 | 0.010 | 19.300 | 30,000 | 465,000 | 0.465 | ||||
| 16/09/2024 | 0.012 | 19.180 | 0 | 465,000 | 0.465 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
