24619 中鋁信證六甲購Ａ (認購證)
按盤價 
0.064 -0.009 (-12.329%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.073 | 11.200 | 1,380,000 | 3,360,000 | 6.720 | 380,000 | 0.075 | 680,000 | 0.074 |
| 24/03/2026 | 0.066 | 10.890 | 0 | 3,060,000 | 6.120 | ||||
| 23/03/2026 | 0.059 | 10.640 | 20,000 | 3,060,000 | 6.120 | 20,000 | 0.056 | ||
| 20/03/2026 | 0.070 | 11.160 | 1,680,000 | 3,040,000 | 6.080 | 820,000 | 0.072 | 840,000 | 0.079 |
| 19/03/2026 | 0.081 | 11.490 | 1,140,000 | 3,020,000 | 6.040 | 580,000 | 0.081 | 560,000 | 0.081 |
| 18/03/2026 | 0.101 | 12.360 | 40,000 | 3,040,000 | 6.080 | 40,000 | 0.095 | ||
| 17/03/2026 | 0.109 | 12.540 | 2,260,000 | 3,000,000 | 6.000 | 1,120,000 | 0.118 | 1,140,000 | 0.123 |
| 16/03/2026 | 0.123 | 12.940 | 12,360,000 | 2,980,000 | 5.960 | 6,160,000 | 0.122 | 6,180,000 | 0.122 |
| 13/03/2026 | 0.148 | 13.610 | 18,900,000 | 2,960,000 | 5.920 | 9,400,000 | 0.157 | 9,500,000 | 0.158 |
| 12/03/2026 | 0.164 | 13.960 | 27,400,000 | 2,860,000 | 5.720 | 13,420,000 | 0.163 | 13,620,000 | 0.163 |
| 11/03/2026 | 0.144 | 13.370 | 4,640,000 | 2,660,000 | 5.320 | 2,320,000 | 0.144 | 2,320,000 | 0.144 |
| 10/03/2026 | 0.137 | 13.190 | 5,460,000 | 2,660,000 | 5.320 | 2,800,000 | 0.139 | 2,660,000 | 0.138 |
| 09/03/2026 | 0.157 | 13.680 | 12,800,000 | 2,800,000 | 5.600 | 6,260,000 | 0.156 | 6,500,000 | 0.155 |
| 06/03/2026 | 0.158 | 13.670 | 28,160,000 | 2,560,000 | 5.120 | 14,040,000 | 0.155 | 14,080,000 | 0.155 |
| 05/03/2026 | 0.191 | 14.500 | 21,980,000 | 2,520,000 | 5.040 | 10,840,000 | 0.207 | 11,060,000 | 0.207 |
| 04/03/2026 | 0.200 | 14.750 | 2,100,000 | 2,300,000 | 4.600 | 1,040,000 | 0.191 | 1,060,000 | 0.191 |
| 03/03/2026 | 0.172 | 13.990 | 4,060,000 | 2,280,000 | 4.560 | 2,040,000 | 0.184 | 2,000,000 | 0.184 |
| 02/03/2026 | 0.199 | 14.600 | 1,240,000 | 2,320,000 | 4.640 | 620,000 | 0.187 | 620,000 | 0.185 |
| 27/02/2026 | 0.175 | 14.140 | 1,220,000 | 2,320,000 | 4.640 | 1,220,000 | 0.174 | ||
| 26/02/2026 | 0.160 | 13.680 | 820,000 | 1,100,000 | 2.200 | 340,000 | 0.162 | 480,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
