24635 騰訊瑞銀五二沽Ａ (認沽證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.046 | 374.400 | 600,000 | 910,000 | 0.300 | 300,000 | 0.043 | 300,000 | 0.043 |
| 26/06/2024 | 0.041 | 382.000 | 1,200,000 | 910,000 | 0.300 | 600,000 | 0.042 | 600,000 | 0.042 |
| 25/06/2024 | 0.043 | 382.000 | 0 | 910,000 | 0.300 | ||||
| 24/06/2024 | 0.042 | 380.400 | 1,600,000 | 910,000 | 0.300 | 1,150,000 | 0.044 | 450,000 | 0.043 |
| 21/06/2024 | 0.043 | 381.400 | 770,000 | 1,610,000 | 0.540 | 450,000 | 0.042 | 320,000 | 0.041 |
| 20/06/2024 | 0.037 | 387.600 | 2,400,000 | 1,740,000 | 0.580 | 1,200,000 | 0.037 | 1,200,000 | 0.037 |
| 19/06/2024 | 0.037 | 389.000 | 1,150,000 | 1,740,000 | 0.580 | 1,150,000 | 0.040 | ||
| 18/06/2024 | 0.046 | 377.000 | 300,000 | 590,000 | 0.200 | 150,000 | 0.043 | 150,000 | 0.043 |
| 17/06/2024 | 0.044 | 381.200 | 3,300,000 | 590,000 | 0.200 | 1,650,000 | 0.045 | 1,650,000 | 0.046 |
| 14/06/2024 | 0.047 | 379.800 | 300,000 | 590,000 | 0.200 | 150,000 | 0.046 | 150,000 | 0.045 |
| 13/06/2024 | 0.047 | 379.800 | 1,200,000 | 590,000 | 0.200 | 600,000 | 0.049 | 600,000 | 0.048 |
| 12/06/2024 | 0.053 | 370.800 | 4,500,000 | 590,000 | 0.200 | 2,250,000 | 0.050 | 2,250,000 | 0.049 |
| 11/06/2024 | 0.053 | 373.800 | 3,800,000 | 590,000 | 0.200 | 1,900,000 | 0.053 | 1,900,000 | 0.054 |
| 07/06/2024 | 0.053 | 374.800 | 6,000,000 | 590,000 | 0.200 | 3,000,000 | 0.048 | 3,000,000 | 0.048 |
| 06/06/2024 | 0.048 | 381.600 | 3,600,000 | 590,000 | 0.200 | 1,800,000 | 0.046 | 1,800,000 | 0.045 |
| 05/06/2024 | 0.049 | 380.800 | 1,400,000 | 590,000 | 0.200 | 600,000 | 0.046 | 800,000 | 0.045 |
| 04/06/2024 | 0.053 | 377.400 | 1,680,000 | 390,000 | 0.130 | 740,000 | 0.051 | 840,000 | 0.052 |
| 03/06/2024 | 0.055 | 375.000 | 1,800,000 | 290,000 | 0.100 | 900,000 | 0.053 | 900,000 | 0.051 |
| 31/05/2024 | 0.065 | 359.800 | 2,480,000 | 290,000 | 0.100 | 1,340,000 | 0.051 | 1,140,000 | 0.048 |
| 30/05/2024 | 0.056 | 368.000 | 2,170,000 | 490,000 | 0.160 | 1,090,000 | 0.054 | 1,080,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
