| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.010 | 13.120 | 0 | 5,528,000 | 7.897 | ||||
| 30/06/2026 | 0.010 | 13.050 | 0 | 5,528,000 | 7.897 | ||||
| 29/06/2026 | 0.010 | 13.310 | 0 | 5,528,000 | 7.897 | ||||
| 26/06/2026 | 0.010 | 12.900 | 0 | 5,528,000 | 7.897 | ||||
| 25/06/2026 | 0.010 | 13.210 | 0 | 5,528,000 | 7.897 | ||||
| 24/06/2026 | 0.010 | 13.260 | 0 | 5,528,000 | 7.897 | ||||
| 23/06/2026 | 0.010 | 13.340 | 0 | 5,528,000 | 7.897 | ||||
| 22/06/2026 | 0.010 | 13.570 | 0 | 5,528,000 | 7.897 | ||||
| 18/06/2026 | 0.010 | 13.890 | 0 | 5,528,000 | 7.897 | ||||
| 17/06/2026 | 0.010 | 14.330 | 0 | 5,528,000 | 7.897 | ||||
| 16/06/2026 | 0.010 | 14.170 | 0 | 5,528,000 | 7.897 | ||||
| 15/06/2026 | 0.010 | 14.260 | 0 | 5,528,000 | 7.897 | ||||
| 12/06/2026 | 0.010 | 14.700 | 0 | 5,528,000 | 7.897 | ||||
| 11/06/2026 | 0.010 | 14.520 | 0 | 5,528,000 | 7.897 | ||||
| 10/06/2026 | 0.010 | 14.890 | 0 | 5,528,000 | 7.897 | ||||
| 09/06/2026 | 0.010 | 14.800 | 0 | 5,528,000 | 7.897 | ||||
| 08/06/2026 | 0.010 | 14.820 | 48,000 | 5,528,000 | 7.897 | ||||
| 05/06/2026 | 0.011 | 15.210 | 964,000 | 5,528,000 | 7.897 | 964,000 | 0.011 | ||
| 04/06/2026 | 0.016 | 15.760 | 0 | 4,564,000 | 6.520 | ||||
| 03/06/2026 | 0.019 | 16.030 | 0 | 4,564,000 | 6.520 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF