日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/02/2025 | 0.114 | 5.280 | 774,000 | 391,500 | 0.979 | 372,000 | 0.114 | 402,000 | 0.114 |
28/01/2025 | 0.137 | 5.360 | 18,000 | 361,500 | 0.904 | 18,000 | 0.135 | ||
27/01/2025 | 0.143 | 5.390 | 1,672,000 | 379,500 | 0.949 | 831,000 | 0.150 | 841,000 | 0.151 |
24/01/2025 | 0.150 | 5.410 | 1,594,000 | 369,500 | 0.924 | 792,000 | 0.152 | 802,000 | 0.153 |
23/01/2025 | 0.147 | 5.400 | 937,000 | 359,500 | 0.899 | 476,000 | 0.151 | 461,000 | 0.150 |
22/01/2025 | 0.134 | 5.270 | 966,000 | 374,500 | 0.936 | 478,000 | 0.144 | 488,000 | 0.143 |
21/01/2025 | 0.152 | 5.350 | 3,667,500 | 364,500 | 0.911 | 1,833,000 | 0.160 | 1,834,500 | 0.159 |
20/01/2025 | 0.173 | 5.500 | 1,355,000 | 363,000 | 0.908 | 680,000 | 0.174 | 675,000 | 0.172 |
17/01/2025 | 0.165 | 5.430 | 752,000 | 368,000 | 0.920 | 371,000 | 0.167 | 381,000 | 0.169 |
16/01/2025 | 0.176 | 5.450 | 442,000 | 358,000 | 0.895 | 226,000 | 0.183 | 216,000 | 0.182 |
15/01/2025 | 0.172 | 5.410 | 1,096,000 | 368,000 | 0.920 | 538,000 | 0.169 | 548,000 | 0.173 |
14/01/2025 | 0.176 | 5.400 | 135,000 | 358,000 | 0.895 | 75,000 | 0.174 | 60,000 | 0.173 |
13/01/2025 | 0.152 | 5.300 | 114,000 | 373,000 | 0.932 | 71,000 | 0.149 | 33,000 | 0.154 |
10/01/2025 | 0.164 | 5.320 | 36,000 | 411,000 | 1.027 | 13,000 | 0.164 | 23,000 | 0.168 |
09/01/2025 | 0.185 | 5.430 | 10,000 | 401,000 | 1.002 | 10,000 | 0.183 | ||
08/01/2025 | 0.191 | 5.460 | 10,000 | 391,000 | 0.978 | 10,000 | 0.181 | ||
07/01/2025 | 0.198 | 5.490 | 120,000 | 381,000 | 0.952 | 60,000 | 0.190 | 60,000 | 0.191 |
06/01/2025 | 0.200 | 5.500 | 1,576,000 | 381,000 | 0.952 | 1,156,000 | 0.209 | 420,000 | 0.212 |
03/01/2025 | 0.218 | 5.580 | 200,000 | 1,117,000 | 2.792 | 100,000 | 0.226 | 100,000 | 0.226 |
02/01/2025 | 0.231 | 5.600 | 938,000 | 1,117,000 | 2.792 | 395,000 | 0.237 | 528,000 | 0.239 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |