24672 阿里中銀五六購Ｂ (認購證)
按盤價 
0.225 +0.032 (+16.580%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.225 | 83.150 | 250,000 | 795,000 | 1.325 | 150,000 | 0.224 | 100,000 | 0.225 |
| 23/12/2024 | 0.193 | 81.000 | 0 | 845,000 | 1.408 | ||||
| 20/12/2024 | 0.187 | 80.100 | 930,000 | 845,000 | 1.408 | 355,000 | 0.189 | 555,000 | 0.190 |
| 19/12/2024 | 0.219 | 82.950 | 270,000 | 645,000 | 1.075 | 135,000 | 0.211 | 135,000 | 0.212 |
| 18/12/2024 | 0.232 | 84.050 | 50,000 | 645,000 | 1.075 | 25,000 | 0.231 | 25,000 | 0.231 |
| 17/12/2024 | 0.225 | 83.400 | 400,000 | 645,000 | 1.075 | 200,000 | 0.215 | 200,000 | 0.215 |
| 16/12/2024 | 0.230 | 84.350 | 100,000 | 645,000 | 1.075 | 50,000 | 0.227 | 50,000 | 0.228 |
| 13/12/2024 | 0.260 | 85.750 | 0 | 645,000 | 1.075 | ||||
| 12/12/2024 | 0.285 | 88.000 | 0 | 645,000 | 1.075 | ||||
| 11/12/2024 | 0.275 | 86.200 | 0 | 645,000 | 1.075 | ||||
| 10/12/2024 | 0.275 | 86.600 | 0 | 645,000 | 1.075 | ||||
| 09/12/2024 | 0.275 | 86.900 | 0 | 645,000 | 1.075 | ||||
| 06/12/2024 | 0.235 | 83.950 | 50,000 | 645,000 | 1.075 | 25,000 | 0.231 | 25,000 | 0.229 |
| 05/12/2024 | 0.212 | 81.950 | 0 | 645,000 | 1.075 | ||||
| 04/12/2024 | 0.238 | 84.000 | 0 | 645,000 | 1.075 | ||||
| 03/12/2024 | 0.240 | 84.450 | 100,000 | 645,000 | 1.075 | 50,000 | 0.228 | 50,000 | 0.234 |
| 02/12/2024 | 0.234 | 84.000 | 0 | 645,000 | 1.075 | ||||
| 29/11/2024 | 0.228 | 83.650 | 20,000 | 645,000 | 1.075 | 20,000 | 0.228 | ||
| 28/11/2024 | 0.226 | 83.400 | 0 | 665,000 | 1.108 | ||||
| 27/11/2024 | 0.247 | 85.000 | 250,000 | 665,000 | 1.108 | 125,000 | 0.228 | 125,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
