24691 南中摩通六甲購Ａ (認購證)
按盤價 
0.085 +0.007 (+8.974%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.078 | 14.610 | 0 | 323,000 | 0.461 | ||||
| 03/03/2026 | 0.092 | 14.860 | 0 | 323,000 | 0.461 | ||||
| 02/03/2026 | 0.094 | 14.900 | 12,000 | 323,000 | 0.461 | 12,000 | 0.094 | ||
| 27/02/2026 | 0.094 | 14.940 | 32,000 | 335,000 | 0.479 | 32,000 | 0.094 | ||
| 26/02/2026 | 0.099 | 14.950 | 0 | 367,000 | 0.524 | ||||
| 25/02/2026 | 0.102 | 15.030 | 0 | 367,000 | 0.524 | ||||
| 24/02/2026 | 0.099 | 14.910 | 250,000 | 367,000 | 0.524 | 250,000 | 0.100 | ||
| 23/02/2026 | 0.108 | 15.120 | 872,000 | 617,000 | 0.881 | 130,000 | 0.108 | 742,000 | 0.112 |
| 20/02/2026 | 0.097 | 14.860 | 0 | 5,000 | 0.007 | ||||
| 16/02/2026 | 0.104 | 15.030 | 0 | 5,000 | 0.007 | ||||
| 13/02/2026 | 0.097 | 14.980 | 0 | 5,000 | 0.007 | ||||
| 12/02/2026 | 0.109 | 15.050 | 0 | 5,000 | 0.007 | ||||
| 11/02/2026 | 0.111 | 15.090 | 0 | 5,000 | 0.007 | ||||
| 10/02/2026 | 0.112 | 15.100 | 0 | 5,000 | 0.007 | ||||
| 09/02/2026 | 0.110 | 15.050 | 0 | 5,000 | 0.007 | ||||
| 06/02/2026 | 0.101 | 14.840 | 0 | 5,000 | 0.007 | ||||
| 05/02/2026 | 0.109 | 14.980 | 0 | 5,000 | 0.007 | ||||
| 04/02/2026 | 0.109 | 15.000 | 0 | 5,000 | 0.007 | ||||
| 03/02/2026 | 0.100 | 14.800 | 0 | 5,000 | 0.007 | ||||
| 02/02/2026 | 0.100 | 14.800 | 5,000 | 5,000 | 0.007 | 5,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
