24695 微機華泰六七購Ａ (認購證)
按盤價 
0.169 -0.016 (-8.649%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.169 | 31.020 | 8,235,000 | ||||||
| 29/04/2026 | 0.185 | 31.460 | 9,280,000 | 840,000 | 2.100 | 4,610,000 | 0.174 | 4,670,000 | 0.174 |
| 28/04/2026 | 0.174 | 30.960 | 5,895,000 | 780,000 | 1.950 | 2,900,000 | 0.196 | 2,995,000 | 0.195 |
| 27/04/2026 | 0.190 | 31.380 | 13,620,000 | 685,000 | 1.713 | 6,685,000 | 0.215 | 6,835,000 | 0.215 |
| 24/04/2026 | 0.224 | 32.400 | 10,465,000 | 535,000 | 1.338 | 5,130,000 | 0.226 | 5,220,000 | 0.226 |
| 23/04/2026 | 0.260 | 33.200 | 8,085,000 | 445,000 | 1.112 | 4,150,000 | 0.249 | 3,935,000 | 0.248 |
| 22/04/2026 | 0.255 | 33.300 | 15,660,000 | 660,000 | 1.650 | 7,725,000 | 0.248 | 7,785,000 | 0.248 |
| 21/04/2026 | 0.325 | 35.240 | 3,795,000 | 600,000 | 1.500 | 1,820,000 | 0.316 | 1,965,000 | 0.316 |
| 20/04/2026 | 0.280 | 34.120 | 2,700,000 | 455,000 | 1.138 | 1,370,000 | 0.284 | 1,330,000 | 0.281 |
| 17/04/2026 | 0.290 | 34.140 | 4,200,000 | 495,000 | 1.238 | 2,100,000 | 0.303 | 2,100,000 | 0.300 |
| 16/04/2026 | 0.300 | 34.680 | 1,385,000 | 495,000 | 1.238 | 690,000 | 0.263 | 695,000 | 0.257 |
| 15/04/2026 | 0.230 | 32.460 | 19,615,000 | 490,000 | 1.225 | 9,905,000 | 0.204 | 9,500,000 | 0.203 |
| 14/04/2026 | 0.175 | 30.300 | 12,225,000 | 895,000 | 2.238 | 6,215,000 | 0.157 | 6,010,000 | 0.156 |
| 13/04/2026 | 0.137 | 27.860 | 3,025,000 | 1,100,000 | 2.750 | 1,275,000 | 0.144 | 1,715,000 | 0.142 |
| 10/04/2026 | 0.144 | 28.500 | 8,605,000 | 660,000 | 1.650 | 4,230,000 | 0.138 | 4,375,000 | 0.137 |
| 09/04/2026 | 0.125 | 27.340 | 7,580,000 | 515,000 | 1.287 | 3,770,000 | 0.124 | 3,805,000 | 0.125 |
| 08/04/2026 | 0.128 | 27.340 | 7,205,000 | 480,000 | 1.200 | 3,715,000 | 0.131 | 3,490,000 | 0.130 |
| 02/04/2026 | 0.109 | 26.460 | 4,230,000 | 705,000 | 1.762 | 2,120,000 | 0.116 | 2,110,000 | 0.116 |
| 01/04/2026 | 0.119 | 27.460 | 3,840,000 | 715,000 | 1.787 | 1,945,000 | 0.093 | 1,895,000 | 0.093 |
| 31/03/2026 | 0.095 | 25.240 | 8,510,000 | 765,000 | 1.912 | 4,280,000 | 0.106 | 4,225,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
