24702 京東麥銀五六購Ａ (認購證)
按盤價 
0.189 +0.011 (+6.180%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.189 | 140.900 | 470,000 | ||||||
| 23/12/2024 | 0.178 | 139.600 | 935,000 | 322,500 | 0.806 | 472,500 | 0.170 | 462,500 | 0.167 |
| 20/12/2024 | 0.163 | 137.400 | 1,492,500 | 332,500 | 0.831 | 712,500 | 0.171 | 757,500 | 0.172 |
| 19/12/2024 | 0.189 | 141.700 | 1,095,000 | 287,500 | 0.719 | 542,500 | 0.189 | 552,500 | 0.189 |
| 18/12/2024 | 0.206 | 144.000 | 900,000 | 277,500 | 0.694 | 450,000 | 0.207 | 450,000 | 0.207 |
| 17/12/2024 | 0.198 | 142.200 | 1,370,000 | 277,500 | 0.694 | 685,000 | 0.196 | 685,000 | 0.196 |
| 16/12/2024 | 0.209 | 144.000 | 1,075,000 | 277,500 | 0.694 | 487,500 | 0.213 | 587,500 | 0.213 |
| 13/12/2024 | 0.214 | 144.400 | 1,477,500 | 177,500 | 0.444 | 740,000 | 0.220 | 737,500 | 0.221 |
| 12/12/2024 | 0.248 | 147.800 | 1,200,000 | 180,000 | 0.450 | 595,000 | 0.246 | 605,000 | 0.242 |
| 11/12/2024 | 0.260 | 149.000 | 1,020,000 | 170,000 | 0.425 | 510,000 | 0.286 | 510,000 | 0.285 |
| 10/12/2024 | 0.290 | 153.300 | 830,000 | 170,000 | 0.425 | 420,000 | 0.315 | 410,000 | 0.314 |
| 09/12/2024 | 0.280 | 152.200 | 2,765,000 | 180,000 | 0.450 | 1,412,500 | 0.215 | 1,342,500 | 0.215 |
| 06/12/2024 | 0.231 | 146.600 | 875,000 | 250,000 | 0.625 | 435,000 | 0.217 | 440,000 | 0.215 |
| 05/12/2024 | 0.205 | 142.200 | 705,000 | 245,000 | 0.612 | 347,500 | 0.197 | 357,500 | 0.194 |
| 04/12/2024 | 0.210 | 142.400 | 2,640,000 | 235,000 | 0.588 | 1,315,000 | 0.211 | 1,310,000 | 0.209 |
| 03/12/2024 | 0.231 | 145.300 | 1,895,000 | 240,000 | 0.600 | 897,500 | 0.229 | 997,500 | 0.228 |
| 02/12/2024 | 0.247 | 147.300 | 2,130,000 | 140,000 | 0.350 | 1,065,000 | 0.245 | 1,065,000 | 0.244 |
| 29/11/2024 | 0.226 | 143.800 | 3,275,000 | 140,000 | 0.350 | 1,637,500 | 0.226 | 1,637,500 | 0.225 |
| 28/11/2024 | 0.218 | 142.200 | 4,075,000 | 140,000 | 0.350 | 2,037,500 | 0.219 | 1,937,500 | 0.220 |
| 27/11/2024 | 0.223 | 142.600 | 1,735,000 | 240,000 | 0.600 | 867,500 | 0.194 | 867,500 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
