24705 京健摩通五乙購A (認購證)
即時 按盤價 升0.144 +0.001 (+0.699%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.14429.4000
23/12/20240.14329.300460,000870,0001.243230,0000.143230,0000.143
20/12/20240.13228.200400,000870,0001.243200,0000.131200,0000.132
19/12/20240.13028.0500870,0001.243
18/12/20240.13728.750450,000870,0001.243225,0000.137225,0000.138
17/12/20240.13528.350400,000870,0001.243200,0000.136200,0000.139
16/12/20240.14529.300400,000870,0001.243150,0000.149250,0000.149
13/12/20240.14829.750370,000770,0001.100220,0000.153150,0000.150
12/12/20240.16030.5501,570,000840,0001.200750,0000.162820,0000.161
11/12/20240.15530.150600,000770,0001.100300,0000.167300,0000.168
10/12/20240.16130.5501,895,000770,0001.1001,195,0000.172700,0000.169
09/12/20240.16931.350852,5001,265,0001.807237,5000.148615,0000.149
06/12/20240.14328.9501,225,000887,5001.268612,5000.138612,5000.137
05/12/20240.13428.050875,000887,5001.268437,5000.135437,5000.135
04/12/20240.14328.850925,000887,5001.268462,5000.144462,5000.145
03/12/20240.14529.1001,050,000887,5001.268525,0000.143525,0000.144
02/12/20240.14629.050697,500887,5001.268325,0000.142372,5000.139
29/11/20240.13828.350650,000840,0001.200325,0000.140325,0000.136
28/11/20240.13627.950750,000840,0001.200337,5000.136412,5000.136
27/11/20240.13327.800135,000765,0001.09377,5000.12557,5000.127
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老