24717 澳博麥銀六甲購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.026 | 1.880 | 1,200,000 | 1,000,000 | 2.500 | 600,000 | 0.029 | 600,000 | 0.030 |
| 20/05/2026 | 0.031 | 1.920 | 0 | 1,000,000 | 2.500 | ||||
| 19/05/2026 | 0.031 | 1.920 | 0 | 1,000,000 | 2.500 | ||||
| 18/05/2026 | 0.030 | 1.910 | 120,000 | 1,000,000 | 2.500 | 120,000 | 0.029 | ||
| 15/05/2026 | 0.031 | 1.930 | 2,560,000 | 1,120,000 | 2.800 | 1,380,000 | 0.034 | 1,180,000 | 0.036 |
| 14/05/2026 | 0.032 | 1.930 | 1,680,000 | 1,320,000 | 3.300 | 680,000 | 0.033 | 1,000,000 | 0.034 |
| 13/05/2026 | 0.034 | 1.930 | 200,000 | 1,000,000 | 2.500 | 100,000 | 0.034 | 100,000 | 0.035 |
| 12/05/2026 | 0.039 | 1.960 | 160,000 | 1,000,000 | 2.500 | 80,000 | 0.039 | 80,000 | 0.039 |
| 11/05/2026 | 0.040 | 1.970 | 160,000 | 1,000,000 | 2.500 | 80,000 | 0.040 | 80,000 | 0.040 |
| 08/05/2026 | 0.048 | 2.010 | 480,000 | 1,000,000 | 2.500 | 240,000 | 0.051 | 240,000 | 0.051 |
| 07/05/2026 | 0.056 | 2.100 | 1,280,000 | 1,000,000 | 2.500 | 640,000 | 0.057 | 640,000 | 0.056 |
| 06/05/2026 | 0.053 | 2.050 | 400,000 | 1,000,000 | 2.500 | 200,000 | 0.053 | 200,000 | 0.054 |
| 05/05/2026 | 0.055 | 2.060 | 120,000 | 1,000,000 | 2.500 | 60,000 | 0.055 | 60,000 | 0.054 |
| 04/05/2026 | 0.056 | 2.050 | 120,000 | 1,000,000 | 2.500 | 60,000 | 0.056 | 60,000 | 0.057 |
| 30/04/2026 | 0.058 | 2.060 | 120,000 | 1,000,000 | 2.500 | 60,000 | 0.057 | 60,000 | 0.057 |
| 29/04/2026 | 0.064 | 2.080 | 120,000 | 1,000,000 | 2.500 | 60,000 | 0.064 | 60,000 | 0.063 |
| 28/04/2026 | 0.060 | 2.050 | 0 | 1,000,000 | 2.500 | ||||
| 27/04/2026 | 0.063 | 2.080 | 0 | 1,000,000 | 2.500 | ||||
| 24/04/2026 | 0.061 | 2.080 | 2,200,000 | 1,000,000 | 2.500 | 600,000 | 0.065 | 1,600,000 | 0.064 |
| 23/04/2026 | 0.070 | 2.080 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
