日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.039 | 9.820 | 0 | 1,275,000 | 3.199 | ||||
17/09/2024 | 0.037 | 9.650 | 0 | 1,275,000 | 3.199 | ||||
16/09/2024 | 0.034 | 9.480 | 20,000 | 1,275,000 | 3.199 | 20,000 | 0.033 | ||
13/09/2024 | 0.040 | 9.630 | 100,000 | 1,295,000 | 3.250 | 100,000 | 0.040 | ||
12/09/2024 | 0.037 | 9.520 | 0 | 1,395,000 | 3.501 | ||||
11/09/2024 | 0.037 | 9.410 | 0 | 1,395,000 | 3.501 | ||||
10/09/2024 | 0.037 | 9.430 | 0 | 1,395,000 | 3.501 | ||||
09/09/2024 | 0.038 | 9.500 | 187,000 | 1,395,000 | 3.501 | 90,000 | 0.036 | 97,000 | 0.038 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.042 | 9.720 | 0 | 1,388,000 | 3.483 | ||||
04/09/2024 | 0.042 | 9.550 | 1,507,000 | 1,388,000 | 3.483 | 868,000 | 0.043 | 639,000 | 0.040 |
03/09/2024 | 0.046 | 9.780 | 227,000 | 1,617,000 | 4.058 | 227,000 | 0.046 | ||
02/09/2024 | 0.047 | 9.780 | 2,000 | 1,390,000 | 3.488 | 2,000 | 0.047 | ||
30/08/2024 | 0.054 | 10.140 | 3,000,000 | 1,388,000 | 3.483 | 3,000,000 | 0.054 | ||
29/08/2024 | 0.050 | 10.040 | 6,990,000 | 4,388,000 | 11.011 | 3,604,000 | 0.050 | 3,343,000 | 0.049 |
28/08/2024 | 0.059 | 10.420 | 6,549,000 | 4,649,000 | 11.666 | 1,400,000 | 0.061 | 5,149,000 | 0.060 |
27/08/2024 | 0.122 | 12.620 | 1,000 | 900,000 | 2.258 | 1,000 | 0.121 | ||
26/08/2024 | 0.120 | 12.520 | 80,000 | 901,000 | 2.261 | 40,000 | 0.126 | 40,000 | 0.119 |
23/08/2024 | 0.111 | 12.240 | 10,000 | 901,000 | 2.261 | 10,000 | 0.104 | ||
22/08/2024 | 0.108 | 12.020 | 0 | 911,000 | 2.286 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF