24739 騰訊匯豐四十沽Ｂ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.020 | 374.400 | 7,060,000 | 5,460,000 | 6.830 | 7,060,000 | 0.019 | ||
| 26/06/2024 | 0.020 | 382.000 | 0 | 12,520,000 | 15.650 | ||||
| 25/06/2024 | 0.021 | 382.000 | 30,000 | 12,520,000 | 15.650 | 30,000 | 0.021 | ||
| 24/06/2024 | 0.021 | 380.400 | 0 | 12,490,000 | 15.610 | ||||
| 21/06/2024 | 0.021 | 381.400 | 50,000 | 12,490,000 | 15.610 | 50,000 | 0.021 | ||
| 20/06/2024 | 0.018 | 387.600 | 0 | 12,540,000 | 15.680 | ||||
| 19/06/2024 | 0.018 | 389.000 | 200,000 | 12,540,000 | 15.680 | ||||
| 18/06/2024 | 0.023 | 377.000 | 3,420,000 | 12,540,000 | 15.680 | 50,000 | 0.023 | 2,760,000 | 0.023 |
| 17/06/2024 | 0.022 | 381.200 | 8,350,000 | 9,830,000 | 12.290 | 2,380,000 | 0.022 | 5,970,000 | 0.021 |
| 14/06/2024 | 0.024 | 379.800 | 2,760,000 | 6,240,000 | 7.800 | 350,000 | 0.024 | 2,340,000 | 0.025 |
| 13/06/2024 | 0.024 | 379.800 | 6,550,000 | 4,250,000 | 5.310 | 2,290,000 | 0.024 | 4,010,000 | 0.028 |
| 12/06/2024 | 0.033 | 370.800 | 4,120,000 | 2,530,000 | 3.160 | 2,050,000 | 0.030 | 2,030,000 | 0.029 |
| 11/06/2024 | 0.031 | 373.800 | 5,550,000 | 2,550,000 | 3.190 | 5,430,000 | 0.032 | 120,000 | 0.029 |
| 07/06/2024 | 0.031 | 374.800 | 1,720,000 | 7,860,000 | 9.830 | 1,720,000 | 0.030 | ||
| 06/06/2024 | 0.027 | 381.600 | 2,580,000 | 9,580,000 | 11.980 | 640,000 | 0.027 | 390,000 | 0.026 |
| 05/06/2024 | 0.029 | 380.800 | 10,110,000 | 9,830,000 | 12.290 | 2,670,000 | 0.029 | 5,620,000 | 0.026 |
| 04/06/2024 | 0.032 | 377.400 | 13,140,000 | 6,880,000 | 8.600 | 5,180,000 | 0.031 | 5,070,000 | 0.031 |
| 03/06/2024 | 0.035 | 375.000 | 31,600,000 | 6,990,000 | 8.740 | 12,160,000 | 0.034 | 15,340,000 | 0.034 |
| 31/05/2024 | 0.046 | 359.800 | 28,220,000 | 3,810,000 | 4.760 | 14,810,000 | 0.033 | 13,050,000 | 0.032 |
| 30/05/2024 | 0.039 | 368.000 | 17,640,000 | 5,570,000 | 6.960 | 9,040,000 | 0.036 | 8,110,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
