24748 Ｓ金花旗五三購Ａ (認購證)
按盤價 
0.204 +0.026 (+14.607%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.178 | 2,086.000 | 25,000 | 40,000 | 0.060 | 25,000 | 0.178 | ||
| 11/03/2025 | 0.169 | 2,068.000 | 0 | 65,000 | 0.090 | ||||
| 10/03/2025 | 0.181 | 2,085.000 | 0 | 65,000 | 0.090 | ||||
| 07/03/2025 | 0.188 | 2,092.000 | 0 | 65,000 | 0.090 | ||||
| 06/03/2025 | 0.188 | 2,086.000 | 0 | 65,000 | 0.090 | ||||
| 05/03/2025 | 0.190 | 2,092.000 | 0 | 65,000 | 0.090 | ||||
| 04/03/2025 | 0.169 | 2,078.000 | 0 | 65,000 | 0.090 | ||||
| 03/03/2025 | 0.136 | 2,051.000 | 0 | 65,000 | 0.090 | ||||
| 28/02/2025 | 0.136 | 2,050.000 | 0 | 65,000 | 0.090 | ||||
| 27/02/2025 | 0.173 | 2,071.000 | 0 | 65,000 | 0.090 | ||||
| 26/02/2025 | 0.203 | 2,088.000 | 0 | 65,000 | 0.090 | ||||
| 25/02/2025 | 0.228 | 2,102.000 | 0 | 65,000 | 0.090 | ||||
| 24/02/2025 | 0.235 | 2,110.000 | 0 | 65,000 | 0.090 | ||||
| 21/02/2025 | 0.227 | 2,098.000 | 0 | 65,000 | 0.090 | ||||
| 20/02/2025 | 0.250 | 2,119.000 | 0 | 65,000 | 0.090 | ||||
| 19/02/2025 | 0.230 | 2,104.000 | 0 | 65,000 | 0.090 | ||||
| 18/02/2025 | 0.206 | 2,088.000 | 0 | 65,000 | 0.090 | ||||
| 17/02/2025 | 0.206 | 2,086.000 | 0 | 65,000 | 0.090 | ||||
| 14/02/2025 | 0.236 | 2,103.000 | 0 | 65,000 | 0.090 | ||||
| 13/02/2025 | 0.219 | 2,095.000 | 0 | 65,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
