日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.010 | 10.560 | 0 | 12,300,000 | 30.750 | ||||
22/01/2025 | 0.010 | 10.240 | 0 | 12,300,000 | 30.750 | ||||
21/01/2025 | 0.010 | 9.950 | 0 | 12,300,000 | 30.750 | ||||
20/01/2025 | 0.010 | 9.910 | 0 | 12,300,000 | 30.750 | ||||
17/01/2025 | 0.010 | 9.400 | 0 | 12,300,000 | 30.750 | ||||
16/01/2025 | 0.010 | 9.230 | 0 | 12,300,000 | 30.750 | ||||
15/01/2025 | 0.010 | 9.000 | 0 | 12,300,000 | 30.750 | ||||
14/01/2025 | 0.010 | 9.140 | 0 | 12,300,000 | 30.750 | ||||
13/01/2025 | 0.010 | 9.000 | 0 | 12,300,000 | 30.750 | ||||
10/01/2025 | 0.010 | 8.970 | 0 | 12,300,000 | 30.750 | ||||
09/01/2025 | 0.010 | 9.350 | 0 | 12,300,000 | 30.750 | ||||
08/01/2025 | 0.010 | 9.420 | 0 | 12,300,000 | 30.750 | ||||
07/01/2025 | 0.010 | 9.640 | 0 | 12,300,000 | 30.750 | ||||
06/01/2025 | 0.010 | 9.630 | 0 | 12,300,000 | 30.750 | ||||
03/01/2025 | 0.010 | 9.940 | 0 | 12,300,000 | 30.750 | ||||
02/01/2025 | 0.010 | 9.830 | 0 | 12,300,000 | 30.750 | ||||
31/12/2024 | 0.010 | 9.840 | 20,000 | 12,300,000 | 30.750 | ||||
30/12/2024 | 0.012 | 9.870 | 0 | 12,300,000 | 30.750 | ||||
27/12/2024 | 0.012 | 9.900 | 0 | 12,300,000 | 30.750 | ||||
24/12/2024 | 0.012 | 9.990 | 0 | 12,300,000 | 30.750 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |