24868 Ｓ金信證六八沽Ａ (認沽證)
按盤價 
0.445 -0.115 (-20.536%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.560 | 3,021.000 | 0 | 20,000 | 0.070 | ||||
| 11/06/2026 | 0.620 | 2,961.000 | 0 | 20,000 | 0.070 | ||||
| 10/06/2026 | 0.550 | 3,012.000 | 0 | 20,000 | 0.070 | ||||
| 09/06/2026 | 0.455 | 3,113.000 | 0 | 20,000 | 0.070 | ||||
| 08/06/2026 | 0.475 | 3,082.000 | 27,000 | 20,000 | 0.070 | 27,000 | 0.450 | ||
| 05/06/2026 | 0.370 | 3,208.000 | 30,000 | 47,000 | 0.160 | 30,000 | 0.380 | ||
| 04/06/2026 | 0.375 | 3,208.000 | 0 | 77,000 | 0.260 | ||||
| 03/06/2026 | 0.375 | 3,220.000 | 0 | 77,000 | 0.260 | ||||
| 02/06/2026 | 0.335 | 3,268.000 | 0 | 77,000 | 0.260 | ||||
| 01/06/2026 | 0.350 | 3,240.000 | 0 | 77,000 | 0.260 | ||||
| 29/05/2026 | 0.350 | 3,247.000 | 0 | 77,000 | 0.260 | ||||
| 28/05/2026 | 0.430 | 3,148.000 | 84,000 | 77,000 | 0.260 | 84,000 | 0.410 | ||
| 27/05/2026 | 0.370 | 3,228.000 | 0 | 161,000 | 0.540 | ||||
| 26/05/2026 | 0.350 | 3,256.000 | 0 | 161,000 | 0.540 | ||||
| 22/05/2026 | 0.360 | 3,280.000 | 0 | 161,000 | 0.540 | ||||
| 21/05/2026 | 0.365 | 3,248.000 | 0 | 161,000 | 0.540 | ||||
| 20/05/2026 | 0.390 | 3,225.000 | 0 | 161,000 | 0.540 | ||||
| 19/05/2026 | 0.355 | 3,275.000 | 0 | 161,000 | 0.540 | ||||
| 18/05/2026 | 0.355 | 3,266.000 | 0 | 161,000 | 0.540 | ||||
| 15/05/2026 | 0.350 | 3,287.000 | 0 | 161,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
